TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $108.6100 One month high (close): $129.1800

TTWO Daily Change: 3.54% Daily StdDev 2.35% TTWO EMA_5_Trend: 0.65% 10Minute StdDev: $1.4147

Latest Price : $113.34(3.54%)

Wed. Oct 5, 2022($1.2) Tue. Oct 4, 2022($2.5) Mon. Oct 3, 2022($1.6) Fri. Sep 30, 2022($1.4) Thu. Sep 29, 2022($1.5) Wed. Sep 28, 2022($1.7) Tue. Sep 27, 2022($1.3) Mon. Sep 26, 2022($2.2)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	13	118.65	112.8	110.94(-0.01)	111.13(0.18)	111.82(0.62)	112.88	-0.8	-18	19(-0.4)	-20	[-0]	[27]	[15]	84	321	UR	0.8	SmallShort	(-2)	26	13	28	20	1.4,99	32
Daily Trend: % Up Forces: Down Forces: 110.94(hourly_sma_20 -1.72%) 112.8(daily_ema_10 -0.07%) Support Levels: 111.13(weak_hourly_sma_10 -1.55%) Resistance Levels: 118.65(daily_ema_20 5.11%)

2	Oct/3	12	118.65	112.8	110.94(0)	110.93(0.31)	111.13(0.46)	112.56	-0.9	-18	20(0.1)	-30	[0]	[23]	[9]	75	256	UR	1	SmallShort	(-1)	20	-2	41	20	1.2,95	32
3	Oct/3	11	118.65	112.8	110.95(0.01)	110.59(0.35)	110.62(0.45)	112.62	-0.8	-18	19(0.1)	-10	[0]	[23]	[28]	52	245	RG	1.4	SmallShort	(0)	19	52	37	20	1.2,72	32
4	Oct/3	10	118.65	112.8	110.94(-0.01)	110.2(0.23)	110.12(0.19)	111.37	-1	-18	19(-0.8)	-0	[-0]	[9]	[28]	-1	92	UR	0.9	SmallShort	(-2)	8	69	13	20	0.3,42	32
5	Oct/3	9	118.65	112.8	110.95(-0.11)	109.95(-0.07)	109.91(-0.47)	109.75	-1.2	-18	20(0.8)	-50	[-5]	[-26]	[2]	-49	-116	DP	-0.1	OpenShort?	(-5)	-20	15	-8	-16	-0.8,21	32

6	Sep/30	15	118.95	113.84	111.07(-0.04)	110.03(-0.13)	110.43(-0.28)	109.39	-1.4	-19	19(0.4)	-50	[-2]	[-20]	[-12]	-58	-178	DT	-0.8	OpenShort?	(-5)	-12	-25	-15	-17	-1.2,22	23
7	Sep/30	14	118.95	113.84	111.12(0.01)	110.17(-0.12)	110.74(0.14)	110	-1.3	-19	19(-0.3)	-50	[0]	[-1]	[-5]	-41	-76	DR	-0.6	OpenShort	(-1)	6	-13	-12	14	-0.8,29	23
8	Sep/30	13	118.95	113.84	111.11(0.05)	110.3(-0.09)	110.59(0.27)	110.31	-1.2	-19	19(-0.6)	-40	[2]	[5]	[-4]	-25	-55	CR	-0.2	HoldShort	(1)	12	-19	3	20	-0.6,40	23
9	Sep/30	12	118.95	113.84	111.06(0.05)	110.4(-0.11)	110.29(0.25)	110.76	-1.2	-19	20(-0.6)	-45	[2]	[4]	[-6]	-12	-19	CR	0.3	HoldShort	(3)	11	-40	22	20	-0.2,43	23
10	Sep/30	11	118.95	113.84	111(0.11)	110.52(-0.19)	110.01(0.36)	111.73	-1	-19	20(-0.3)	25	[5]	[8]	[27]	-5	53	UT	1.2	OpenLong	(5)	16	37	26	20	0.5,33	23

11	Sep/30	10	118.95	113.84	110.88(-0.01)	110.73(-0.24)	109.61(-0.02)	110.85	-1.2	-19	21(0.2)	-10	[-0]	[-11]	[30]	-35	4	DP	0.9	OpenShort	(3)	-1	70	12	20	-0,15	23
12	Sep/30	9	118.95	113.84	110.89(-0.09)	111(-0.28)	109.63(-0.35)	109.19	-1.4	-19	21(0.5)	-50	[-4]	[-27]	[-2]	-78	-148	DT	-0.3	HoldShort?	(-3)	-15	13	-11	-20	-1.2,2	23
13	Sep/29	15	119.56	115.27	110.99(-0.09)	111.31(-0.32)	110.01(-0.43)	108.88	-1.6	-19	20(0.1)	-50	[-4]	[-33]	[-16]	-84	-205	DT	-0.8	HoldShort?	(-6)	-19	-19	-21	-20	-1.5,4	26
14	Sep/29	14	119.56	115.27	111.09(-0.02)	111.67(-0.26)	110.49(-0.49)	109.33	-1.5	-19	20(0.4)	-50	[-1]	[-33]	[-20]	-70	-253	DT	-0.9	OpenShort	(-4)	-21	-24	-25	-20	-1.3,13	26
15	Sep/29	13	119.56	115.27	111.11(0.06)	111.96(-0.14)	111.03(-0.76)	109.89	-1.5	-19	20(-1.4)	-50	[3]	[-42]	[-23]	-46	-341	DR	-0.9	OpenShort	(1)	-33	-32	-24	-20	-0.9,27	26

16	Sep/29	12	119.56	115.27	111.04(0.16)	112.12(0.04)	111.88(-0.42)	110.66	-1.3	-19	21(-3.6)	-50	[7]	[-22]	[-20]	-21	-274	DR	-0.9	OpenShort	(5)	-18	-26	-25	-20	-0.3,37	26
17	Sep/29	11	119.56	115.27	110.86(0.18)	112.07(0.13)	112.35(-0.23)	111.28	-1.2	-19	25(-2.6)	-40	[8]	[-12]	[-13]	4	-180	DR	-0.7	OpenShort	(9)	-10	-4	-32	-20	0.3,46	26
18	Sep/29	10	119.56	115.27	110.66(0.17)	111.92(0.18)	112.61(-0.2)	111.37	-1.2	-19	27(-1.7)	-50	[7]	[-10]	[-17]	26	-143	DR	-0.7	OpenShort	(9)	-9	-23	-22	-20	0.4,66	26
19	Sep/29	9	119.56	115.27	110.47(0.12)	111.72(0.22)	112.84(-0.02)	111.92	-1.2	-19	29(0.4)	-50	[5]	[-2]	[-34]	55	16	DR	-0.5	OpenShort?	(10)	-1	-87	-12	-20	0.8,85	26
20	Sep/28	15	120.34	117.26	110.34(0.11)	111.47(0.4)	112.86(0.45)	114.06	-1	-13	28(0.6)	-0	[5]	[25]	[18]	100	342	RG	0.6	Wait?	(10)	19	36	2	20	2,100	44

21	Sep/28	14	120.34	117.26	110.22(0.16)	111.03(0.23)	112.35(0.49)	113.18	-1.2	-13	28(2.2)	25	[7]	[25]	[16]	93	233	UT	0.5	OpenLong	(4)	22	26	2	20	1.7,100	44
22	Sep/28	13	120.34	117.26	110.04(0.16)	110.78(0.1)	111.8(0.51)	112.54	-1.3	-13	26(1.3)	10	[7]	[23]	[9]	90	200	RG	0.5	Wait	(7)	23	2	8	20	1.6,100	44
23	Sep/28	12	120.34	117.26	109.86(0.19)	110.67(0.14)	111.23(0.58)	112.5	-1.3	-13	24(1.8)	30	[8]	[27]	[15]	95	197	UT	0.8	OpenLong	(8)	26	15	20	20	1.8,100	44
24	Sep/28	11	120.34	117.26	109.65(0.19)	110.51(0.24)	110.59(0.49)	112.14	-1.3	-13	23(1.4)	30	[8]	[25]	[18]	87	165	UT	1.1	OpenLong	(8)	22	29	24	20	1.8,92	44
25	Sep/28	10	120.34	117.26	109.44(0.14)	110.25(0.27)	110.05(0.35)	111.45	-1.4	-13	21(1)	20	[6]	[19]	[19]	66	130	UT	1.1	OpenLong	(8)	16	45	19	16	1.5,78	44

26	Sep/28	9	120.34	117.26	109.29(0.05)	109.95(0.28)	109.67(-0.09)	110.38	-1.6	-13	20(0.3)	-35	[2]	[-1]	[9]	35	31	RG	0.6	Wait?	(4)	-4	30	7	-20	0.9,62	44
27	Sep/27	15	120.78	118.52	109.24(-0.04)	109.64(0.23)	109.77(-0.29)	109.67	-1.8	-14	20(-1)	-50	[-2]	[-14]	[0]	15	10	DT	-0.1	OpenShort?	(1)	-13	13	-4	-20	0.4,55	37
28	Sep/27	14	120.78	118.52	109.28(-0.27)	109.39(0.15)	110.09(-0.31)	109.38	-1.9	-14	21(-9)	-50	[-12]	[-20]	[-6]	8	200	DT	-0.6	OpenShort	(-2)	-14	-5	-12	-20	0.1,55	37
29	Sep/27	13	120.78	118.52	109.58(-0.24)	109.23(0.01)	110.43(-0.01)	109.49	-1.9	-14	30(-5.5)	-50	[-11]	[-9]	[-1]	13	226	DT	-0.5	OpenShort	(-13)	-1	-4	-6	15	-0.1,65	37
30	Sep/27	12	120.78	118.52	109.84(-0.3)	109.22(-0.18)	110.44(0.16)	109.59	-1.9	-14	35(-6.3)	-50	[-14]	[-6]	[-10]	28	315	DT	-0.4	OpenShort	(-12)	7	-48	10	20	-0.1,80	37

31	Sep/27	11	120.78	118.52	110.17(-0.23)	109.42(0.12)	110.26(0.69)	110.74	-1.7	-14	42(-5.2)	-50	[-11]	[26]	[1]	45	447	UR	0.2	SmallShort	(-12)	32	-27	27	20	0.2,90	37
32	Sep/27	10	120.78	118.52	110.42(-0.2)	109.29(0.23)	109.5(0.75)	111.39	-1.6	-14	47(-3.6)	-45	[-9]	[31]	[18]	30	472	UR	0.7	SmallShort	(-11)	34	19	31	20	0.3,72	37
33	Sep/27	9	120.78	118.52	110.64(-0.23)	109.04(0.23)	108.69(0.63)	110.92	-1.6	-14	50(-3.8)	-50	[-11]	[26]	[29]	-3	412	UR	0.7	SmallShort?	(-11)	29	56	26	20	0.1,45	37
34	Sep/26	15	121.54	120.28	110.9(-0.26)	108.79(0.15)	108.01(0.04)	109.59	-2.2	-13	54(-8)	-50	[-12]	[-4]	[19]	-35	148	DP	0.5	OpenShort?	(-14)	2	45	14	15	-0.4,25	40
35	Sep/26	14	121.54	120.28	111.19(-0.49)	108.63(0.01)	107.97(-0.55)	108.53	-2.4	-13	62(-7.2)	-50	[-22]	[-37]	[19]	-64	103	DP	0.2	OpenShort	(-15)	-25	60	-0	-9	-0.8,6	40

36	Sep/26	13	121.54	120.28	111.74(-0.57)	108.62(-0.19)	108.57(-0.48)	107.15	-2.6	-13	69(-4.3)	-50	[-26]	[-39]	[-8]	-80	29	DT	-0.4	HoldShort	(-27)	-22	-6	-10	-20	-1.2,0	40
37	Sep/26	12	121.54	120.28	112.38(-0.59)	108.83(-0.32)	109.09(-0.3)	107.28	-2.6	-13	74(-3.4)	-50	[-27]	[-34]	[-9]	-77	51	DT	-0.4	HoldShort	(-27)	-14	-12	-11	-20	-1.3,6	40
38	Sep/26	11	121.54	120.28	113.05(-0.55)	109.18(-0.7)	109.42(-0.17)	107.55	-2.6	-13	77(-1.4)	-50	[-25]	[-36]	[-24]	-63	5	DT	-0.4	OpenShort	(-28)	-8	-82	1	20	-1.3,20	40
39	Sep/26	10	121.54	120.28	113.68(-0.46)	109.95(-0.47)	109.61(0.28)	109.49	-2.2	-13	79(-1.8)	-50	[-21]	[-10]	[-19]	-50	146	DT	-0	OpenShort	(-23)	13	-80	10	20	-1,25	40
40	Sep/26	9	121.54	120.28	114.2(-0.38)	110.47(-0.4)	109.3(0.58)	111.42	-1.9	-13	80(-2.8)	-40	[-17]	[6]	[39]	-44	270	UR	0.5	SmallShort?	(-18)	26	72	15	20	-0.6,21	40

41	Sep/23	15	122.46	122.28	114.64(-0.43)	110.91(-0.57)	108.67(0.09)	109.71	-2.6	-9	83(-9.9)	-50	[-19]	[-20]	[19]	-67	11	DP	0.2	OpenShort?	(-23)	4	39	10	20	-1.1,11	42
42	Sep/23	14	122.46	122.28	115.14(-0.59)	111.55(-0.61)	108.57(-0.32)	108.78	-2.8	-9	93(-0.4)	-50	[-26]	[-40]	[1]	-81	-60	DP	0	OpenShort	(-23)	-14	13	7	-20	-1.4,4	42
43	Sep/23	13	122.46	122.28	115.82(-0.62)	112.23(-0.68)	108.92(-1.23)	108.49	-2.9	-9	93(1.6)	-50	[-28]	[-83]	[1]	-89	-330	DP	-0.1	OpenShort	(-29)	-55	21	6	-20	-1.6,1	42
44	Sep/23	12	122.46	122.28	116.54(-0.66)	113(-0.66)	110.28(-1.23)	107.99	-3	-9	92(4.9)	-50	[-29]	[-83]	[-19]	-98	-393	DT	-0.5	OpenShort	(-31)	-55	-18	3	-20	-1.9,0	42
45	Sep/23	11	122.46	122.28	117.31(-0.62)	113.75(-0.97)	111.65(-1.33)	108.4	-2.9	-9	87(7.1)	-50	[-28]	[-94]	[-23]	-103	-484	DT	-0.8	HoldShort	(-31)	-59	-35	-8	-20	-2.1,0	42

46	Sep/23	10	122.46	122.28	118.04(-0.6)	114.86(-0.95)	113.15(-1.27)	109.23	-2.7	-9	80(9.6)	-50	[-27]	[-90]	[-32]	-106	-478	DT	-1	HoldShort	(-29)	-56	-57	-6	-20	-2.3,2	42
47	Sep/23	9	122.46	122.28	118.75(-0.51)	115.96(-0.82)	114.61(-0.81)	110.6	-2.4	-9	70(7.7)	-50	[-23]	[-66]	[-75]	-108	-394	DT	-1.2	HoldShort?	(-26)	-36	-185	-9	-20	-2.4,2	42
48	Sep/22	15	123.29	124.13	119.36(-0.34)	116.92(-0.43)	115.55(-0.16)	115.21	-2.1	-2	63(-13.8)	-50	[-15]	[-23]	[-0]	-80	-63	DT	-0.1	HoldShort?	(-17)	-7	16	-27	-14	-1.4,5	44
49	Sep/22	14	123.29	124.13	119.77(-0.42)	117.42(-0.44)	115.73(-0.1)	114.81	-2.2	-2	76(0.5)	-50	[-19]	[-22]	[-25]	-88	-21	DT	-0.3	HoldShort	(-17)	-5	-45	-29	-20	-1.7,5	44
50	Sep/22	13	123.29	124.13	120.28(-0.35)	117.94(-0.36)	115.85(-0.61)	115.93	-1.9	-2	76(0.9)	-50	[-16]	[-42]	[-10]	-82	-166	DT	0	HoldShort	(-19)	-28	-8	-27	-20	-1.5,6	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI