|
^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 3, 2022 |
| SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $8.8600 One month high (close): $14.7800
SOXL Daily Change: 9.48% Daily StdDev 6.95% SOXL EMA_5_Trend: 0.31% 10Minute StdDev: $0.3135
Latest Price : $9.7(9.48%) | Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -1
| Mon. Oct. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/3 | 13 | 11.42 | 10.06 | 9.3(-0.11) | 9.36(0.54) | 9.55(1.6) | 9.74 | -1 | | -18 | 19(-1.7) | -20 | [-2] | [24] | [22] | 84 | 1028 | UR | 0.6 | SmallShort | | (-3) | 23 | 12 | 24 | 20 | 1.4,99 | 33 | Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: % Up Forces: Down Forces: 9.3(hourly_sma_20 -4.52%) Support Levels: 9.36(weak_hourly_sma_10 -3.9%) Resistance Levels: 10.06(daily_ema_10 3.29%) 11.42(daily_ema_20 17.25%)
|
| 2 | Oct/3 | 12 | 11.42 | 10.06 | 9.31(-0.21) | 9.31(0.65) | 9.4(1.4) | 9.65 | -1 | | -18 | 21(-1.7) | -35 | [-3] | [21] | [16] | 74 | 973 | UR | 0.7 | SmallShort | | (-3) | 20 | -4 | 40 | 20 | 1,99 | 33 | 3 | Oct/3 | 11 | 11.42 | 10.06 | 9.33(-0.21) | 9.25(0.65) | 9.27(1.09) | 9.68 | -1 | | -18 | 23(-1.7) | -30 | [-3] | [17] | [25] | 53 | 900 | UR | 1.1 | SmallShort | | (-3) | 16 | 12 | 40 | 20 | 0.9,80 | 33 | 4 | Oct/3 | 10 | 11.42 | 10.06 | 9.35(-0.21) | 9.19(0.88) | 9.17(1.1) | 9.59 | -1.1 | | -18 | 24(-1.7) | -15 | [-3] | [19] | [39] | 13 | 788 | UR | 1 | SmallShort | | (-4) | 16 | 68 | 23 | 20 | 0.6,48 | 33 | 5 | Oct/3 | 9 | 11.42 | 10.06 | 9.37(-0.43) | 9.11(-0.11) | 9.07(-0.98) | 9.12 | -1.4 | | -18 | 26(-0.2) | -50 | [-6] | [-19] | [4] | -47 | -66 | DP | 0.1 | OpenShort? | | (-7) | -14 | 27 | -2 | -20 | -0.6,18 | 33 | | | |
6 | Sep/30 | 15 | 11.58 | 10.3 | 9.41(-0.53) | 9.12(-0.22) | 9.16(-0.76) | 8.94 | -1.6 | | -19 | 26(0) | -50 | [-8] | [-18] | [-13] | -66 | -130 | DT | -0.5 | OpenShort? | | (-7) | -11 | -13 | -11 | -20 | -1.1,12 | 17 | 7 | Sep/30 | 14 | 11.58 | 10.3 | 9.46(-0.32) | 9.14(-0.11) | 9.16(0) | 9.03 | -1.5 | | -19 | 26(0.5) | -50 | [-5] | [-6] | [-9] | -57 | -103 | DT | -0.5 | OpenShort | | (-6) | 0 | -19 | -9 | -11 | -1,18 | 17 | 8 | Sep/30 | 13 | 11.58 | 10.3 | 9.49(-0.32) | 9.14(0) | 9.23(0.11) | 9.16 | -1.5 | | -19 | 26(0.2) | -50 | [-5] | [-3] | [-4] | -42 | 27 | DT | -0.2 | OpenShort | | (-4) | 2 | -13 | 3 | 0 | -0.8,28 | 17 | 9 | Sep/30 | 12 | 11.58 | 10.3 | 9.52(-0.1) | 9.15(-0.11) | 9.22(0.77) | 9.25 | -1.4 | | -19 | 25(0.2) | -50 | [-1] | [6] | [-2] | -34 | 37 | RG | 0.1 | Wait | | (-3) | 11 | -25 | 13 | 20 | -0.6,31 | 17 | 10 | Sep/30 | 11 | 11.58 | 10.3 | 9.53(-0.1) | 9.16(-0.76) | 9.15(0.88) | 9.43 | -1.3 | | -19 | 25(0) | -5 | [-1] | [3] | [45] | -30 | 247 | UR | 0.7 | SmallShort | | (-1) | 13 | 26 | 15 | 20 | -0.2,25 | 17 | | | |
11 | Sep/30 | 10 | 11.58 | 10.3 | 9.54(-0.31) | 9.23(-0.86) | 9.07(0.22) | 9.25 | -1.4 | | -19 | 25(0) | -15 | [-4] | [-8] | [32] | -51 | 92 | DP | 0.4 | OpenShort | | (-1) | 3 | 32 | 15 | 20 | -0.7,17 | 17 | 12 | Sep/30 | 9 | 11.58 | 10.3 | 9.57(-0.52) | 9.31(-1.17) | 9.05(-0.33) | 9.03 | -1.5 | | -19 | 25(0.8) | -50 | [-7] | [-19] | [-3] | -74 | -93 | DT | -0 | OpenShort? | | (-7) | -5 | -15 | 6 | 12 | -1.3,9 | 17 | 13 | Sep/29 | 15 | 11.81 | 10.62 | 9.62(-0.41) | 9.42(-1.05) | 9.05(0) | 9.13 | -1.7 | | -18 | 24(-1.4) | -50 | [-6] | [-12] | [13] | -74 | -65 | DP | 0.1 | OpenShort? | | (-5) | 0 | 34 | 6 | 12 | -1.2,6 | 19 | 14 | Sep/29 | 14 | 11.81 | 10.62 | 9.66(-0.51) | 9.52(-1.14) | 9.08(-0.98) | 8.9 | -1.9 | | -18 | 26(2.6) | -50 | [-7] | [-27] | [-28] | -97 | -504 | DT | -0.4 | OpenShort | | (-10) | -14 | -22 | 1 | -20 | -1.9,1 | 19 | 15 | Sep/29 | 13 | 11.81 | 10.62 | 9.71(-0.31) | 9.63(-0.82) | 9.17(-2.45) | 9.05 | -1.8 | | -18 | 23(2) | -50 | [-4] | [-45] | [-23] | -93 | -1012 | DT | -0.3 | OpenShort | | (-4) | -35 | -14 | -4 | -20 | -1.8,2 | 19 | | | |
16 | Sep/29 | 12 | 11.81 | 10.62 | 9.74(-0.2) | 9.71(-0.61) | 9.4(-1.78) | 9.15 | -1.7 | | -18 | 21(1.6) | -50 | [-3] | [-34] | [-28] | -93 | -874 | DT | -0.8 | OpenShort | | (-4) | -26 | -1 | -17 | -20 | -1.8,2 | 19 | 17 | Sep/29 | 11 | 11.81 | 10.62 | 9.76(-0.31) | 9.77(-0.61) | 9.57(-1.95) | 9.16 | -1.7 | | -18 | 20(2.2) | -50 | [-4] | [-37] | [-32] | -99 | -806 | DT | -1.3 | OpenShort | | (-4) | -28 | 7 | -62 | -20 | -2,1 | 19 | 18 | Sep/29 | 10 | 11.81 | 10.62 | 9.79(-0.31) | 9.83(-0.61) | 9.76(-2.01) | 9.11 | -1.7 | | -18 | 17(3.2) | -50 | [-4] | [-38] | [-48] | -80 | -901 | DT | -2.4 | OpenShort | | (-4) | -29 | -33 | -49 | -20 | -2.5,33 | 19 | 19 | Sep/29 | 9 | 11.81 | 10.62 | 9.82(-0.41) | 9.89(-0.2) | 9.96(-1.29) | 9.34 | -1.6 | | -18 | 14(1) | -50 | [-6] | [-25] | [-73] | -42 | -392 | DT | -2.8 | OpenShort? | | (-3) | -19 | -115 | -37 | -20 | -2.2,63 | 19 | 20 | Sep/28 | 15 | 12.05 | 10.89 | 9.82(0) | 9.91(0.71) | 10.09(0.7) | 10.23 | -1.2 | | -16 | 13(0.3) | -30 | [0] | [12] | [15] | 88 | 569 | UR | 0.7 | SmallShort? | | (0) | 10 | 24 | 7 | 20 | 1.8,93 | 31 | | | |
21 | Sep/28 | 14 | 12.05 | 10.89 | 9.86(0.1) | 9.84(0.1) | 10.02(0.5) | 10.05 | -1.3 | | -16 | 13(0.3) | -20 | [1] | [6] | [12] | 68 | 220 | RG | 0.2 | Wait | | (0) | 7 | 0 | 10 | 20 | 1,93 | 31 | 22 | Sep/28 | 13 | 12.05 | 10.89 | 9.85(0.31) | 9.83(0.1) | 9.97(0.61) | 10.05 | -1.3 | | -16 | 13(-0.5) | -5 | [5] | [8] | [11] | 69 | 26 | RG | 0.4 | Wait | | (1) | 9 | -8 | 19 | 20 | 1.1,91 | 31 | 23 | Sep/28 | 12 | 12.05 | 10.89 | 9.82(0.31) | 9.82(0.1) | 9.91(0.92) | 10.11 | -1.3 | | -16 | 13(0.7) | 10 | [5] | [12] | [22] | 68 | 210 | RG | 1 | SmallShort | | (5) | 13 | 12 | 27 | 20 | 1.5,80 | 31 | 24 | Sep/28 | 11 | 12.05 | 10.89 | 9.79(0.2) | 9.81(0.2) | 9.82(0.92) | 10.02 | -1.3 | | -16 | 12(0) | 15 | [3] | [13] | [22] | 39 | 260 | UT | 1.1 | OpenLong | | (3) | 13 | 19 | 21 | 20 | 1.2,59 | 31 | 25 | Sep/28 | 10 | 12.05 | 10.89 | 9.77(0.1) | 9.79(0.2) | 9.73(0.72) | 9.88 | -1.4 | | -16 | 12(0) | -20 | [1] | [10] | [9] | 11 | 201 | RG | 0.8 | SmallShort | | (1) | 10 | 14 | 19 | 20 | 0.6,46 | 31 | | | |
26 | Sep/28 | 9 | 12.05 | 10.89 | 9.77(0) | 9.77(0.21) | 9.66(-0.21) | 9.78 | -1.5 | | -16 | 12(0) | -50 | [0] | [-4] | [-1] | -13 | -40 | DR | 0.6 | OpenShort? | | (1) | -3 | 1 | 14 | -20 | 0.1,35 | 31 | 27 | Sep/27 | 15 | 12.26 | 11.11 | 9.77(0) | 9.75(0.1) | 9.68(-0.31) | 9.77 | -1.6 | | -17 | 12(0) | -50 | [0] | [-7] | [4] | -25 | -73 | DP | 0.5 | OpenShort? | | (0) | -5 | 8 | 4 | 10 | 0.1,23 | 34 | 28 | Sep/27 | 14 | 12.26 | 11.11 | 9.76(-0.51) | 9.74(-0.1) | 9.71(-0.92) | 9.71 | -1.7 | | -17 | 12(-5.2) | -50 | [-7] | [-19] | [3] | -47 | 252 | DP | 0 | OpenShort | | (0) | -13 | 24 | -22 | -10 | -0.3,11 | 34 | 29 | Sep/27 | 13 | 12.26 | 11.11 | 9.81(-0.3) | 9.75(-0.71) | 9.8(-0.41) | 9.54 | -1.8 | | -17 | 18(-1.1) | -50 | [-4] | [-15] | [-8] | -56 | -69 | DT | -1 | OpenShort | | (-8) | -6 | 1 | -23 | -20 | -1,19 | 34 | 30 | Sep/27 | 12 | 12.26 | 11.11 | 9.84(-0.51) | 9.82(-0.61) | 9.84(-0.51) | 9.53 | -1.8 | | -17 | 19(-1.1) | -50 | [-7] | [-16] | [-23] | -38 | 95 | DT | -1.1 | OpenShort | | (-5) | -7 | -46 | -15 | -20 | -1.1,40 | 34 | | | |
31 | Sep/27 | 11 | 12.26 | 11.11 | 9.89(-0.3) | 9.88(0.2) | 9.89(0.71) | 9.87 | -1.6 | | -17 | 20(-1.6) | -50 | [-4] | [8] | [1] | 18 | 500 | UR | -0.1 | SmallShort | | (-4) | 10 | -9 | 20 | 10 | -0.1,70 | 34 | 32 | Sep/27 | 10 | 12.26 | 11.11 | 9.92(-0.3) | 9.86(0.31) | 9.82(0.31) | 9.94 | -1.5 | | -17 | 21(-1.2) | -50 | [-4] | [3] | [-9] | 13 | 428 | RG | 0.4 | Wait | | (-4) | 4 | -22 | 24 | -20 | 0.1,60 | 34 | 33 | Sep/27 | 9 | 12.26 | 11.11 | 9.95(-0.2) | 9.83(0.51) | 9.79(0.82) | 10.11 | -1.4 | | -17 | 23(-1.8) | -15 | [-3] | [12] | [27] | 7 | 597 | UR | 0.9 | SmallShort? | | (-1) | 12 | 45 | 22 | 20 | 0.5,44 | 34 | 34 | Sep/26 | 15 | 12.52 | 11.34 | 9.97(-0.5) | 9.78(0.31) | 9.71(-0.72) | 9.78 | -1.8 | | -19 | 24(-3) | -50 | [-7] | [-15] | [1] | -42 | 157 | DP | 0.2 | OpenShort? | | (-7) | -10 | 11 | -1 | -20 | -0.5,21 | 37 | 35 | Sep/26 | 14 | 12.52 | 11.34 | 10.02(-1.18) | 9.78(0) | 9.78(-0.91) | 9.7 | -1.9 | | -19 | 27(-11.5) | -50 | [-17] | [-22] | [-2] | -58 | 713 | DT | -0.2 | OpenShort | | (-8) | -13 | 12 | -10 | -20 | -0.8,12 | 37 | | | |
36 | Sep/26 | 13 | 12.52 | 11.34 | 10.14(-1.17) | 9.75(-0.1) | 9.87(-0.3) | 9.61 | -1.9 | | -19 | 39(-8.2) | -50 | [-17] | [-14] | [-10] | -58 | 664 | DT | -0.4 | OpenShort | | (-17) | -4 | -10 | -12 | -20 | -0.9,15 | 37 | 37 | Sep/26 | 12 | 12.52 | 11.34 | 10.26(-1.25) | 9.76(-0.1) | 9.9(0.2) | 9.68 | -1.9 | | -19 | 47(-6.5) | -50 | [-18] | [-8] | [-11] | -38 | 832 | DT | -0.3 | OpenShort | | (-16) | 3 | -15 | 1 | -20 | -0.8,32 | 37 | 38 | Sep/26 | 11 | 12.52 | 11.34 | 10.39(-1.14) | 9.77(-0.91) | 9.88(0.3) | 9.79 | -1.8 | | -19 | 54(-5.3) | -50 | [-16] | [-12] | [2] | -27 | 732 | DP | -0.1 | OpenShort | | (-17) | 4 | -48 | 13 | 20 | -0.7,41 | 37 | 39 | Sep/26 | 10 | 12.52 | 11.34 | 10.51(-0.94) | 9.86(-0.2) | 9.85(1.23) | 10.16 | -1.6 | | -19 | 59(-4.7) | -40 | [-14] | [8] | [29] | -23 | 1019 | UR | 0.3 | SmallShort | | (-14) | 18 | 9 | 20 | 20 | -0.4,37 | 37 | 40 | Sep/26 | 9 | 12.52 | 11.34 | 10.61(-1.03) | 9.88(-0.3) | 9.73(0.93) | 10.09 | -1.6 | | -19 | 64(-3.6) | -45 | [-15] | [2] | [31] | -42 | 875 | UR | 0.4 | SmallShort? | | (-14) | 13 | 38 | 13 | 20 | -0.5,21 | 37 | | | |
41 | Sep/23 | 15 | 12.84 | 11.85 | 10.72(-1.02) | 9.91(-0.6) | 9.64(0.21) | 9.81 | -2 | | -19 | 67(-0.7) | -50 | [-15] | [-10] | [24] | -65 | 311 | DP | 0.2 | OpenShort? | | (-16) | 3 | 40 | 8 | 20 | -0.9,8 | 37 | 42 | Sep/23 | 14 | 12.84 | 11.85 | 10.83(-1.01) | 9.97(-0.89) | 9.62(-0.52) | 9.52 | -2.2 | | -19 | 68(1.6) | -50 | [-14] | [-22] | [-17] | -82 | -283 | DT | -0.1 | OpenShort | | (-16) | -7 | -14 | 3 | -20 | -1.3,1 | 37 | 43 | Sep/23 | 13 | 12.84 | 11.85 | 10.94(-0.91) | 10.06(-0.98) | 9.67(-2.03) | 9.62 | -2.1 | | -19 | 66(2.3) | -50 | [-13] | [-44] | [-5] | -82 | -788 | DT | -0 | OpenShort | | (-13) | -28 | 8 | 3 | -20 | -1.3,1 | 37 | 44 | Sep/23 | 12 | 12.84 | 11.85 | 11.04(-0.9) | 10.16(-1.26) | 9.87(-1.6) | 9.56 | -2.2 | | -19 | 64(3.9) | -50 | [-13] | [-39] | [-17] | -88 | -812 | DT | -0.3 | OpenShort | | (-13) | -22 | -18 | 2 | -20 | -1.5,0 | 37 | 45 | Sep/23 | 11 | 12.84 | 11.85 | 11.14(-0.98) | 10.29(-2.19) | 10.03(-1.38) | 9.69 | -2.1 | | -19 | 60(3.4) | -50 | [-14] | [-43] | [4] | -90 | -629 | DP | -0.4 | OpenShort | | (-12) | -19 | 3 | -5 | 20 | -1.6,0 | 37 | | | |
46 | Sep/23 | 10 | 12.84 | 11.85 | 11.25(-0.97) | 10.52(-2.32) | 10.17(-1.64) | 9.67 | -2.1 | | -19 | 57(5) | -50 | [-14] | [-48] | [-13] | -90 | -805 | DT | -0.6 | OpenShort | | (-13) | -23 | -18 | 1 | -20 | -1.8,5 | 37 | 47 | Sep/23 | 9 | 12.84 | 11.85 | 11.36(-0.87) | 10.77(-2.09) | 10.34(-1.15) | 9.8 | -2 | | -19 | 52(5) | -50 | [-12] | [-39] | [-46] | -95 | -752 | DT | -0.7 | OpenShort? | | (-13) | -16 | -104 | -0 | -20 | -2,5 | 37 | 48 | Sep/22 | 15 | 13.29 | 12.31 | 11.46(-0.61) | 11(-1.43) | 10.46(0.1) | 10.63 | -1.4 | | -15 | 47(10.9) | -50 | [-9] | [-14] | [13] | -74 | -49 | DP | 0.2 | OpenShort? | | (-8) | 1 | 37 | -25 | 20 | -1.2,6 | 37 | 49 | Sep/22 | 14 | 13.29 | 12.31 | 11.53(-0.77) | 11.16(-1.67) | 10.45(-0.95) | 10.34 | -1.5 | | -15 | 36(2) | -50 | [-11] | [-31] | [-25] | -92 | -464 | DT | -0.2 | OpenShort | | (-9) | -13 | -13 | -31 | -20 | -1.7,1 | 37 | 50 | Sep/22 | 13 | 13.29 | 12.31 | 11.62(-0.77) | 11.35(-1.56) | 10.55(-2.94) | 10.44 | -1.5 | | -15 | 34(2.7) | -50 | [-11] | [-58] | [-24] | -94 | -982 | DT | -0.2 | OpenShort | | (-11) | -41 | -1 | -31 | -20 | -1.8,1 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|