|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $75.1500 One month high (close): $87.5500
NTES Daily Change: 1.1% Daily StdDev 2.32% NTES EMA_5_Trend: -0.48% 10Minute StdDev: $0.6663
Latest Price : $76.43(1.1%) | Wed. Oct 5, 2022($1.2) Tue. Oct 4, 2022($1.9) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($1.1) Thu. Sep 29, 2022($1.5) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.8)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 13 | 81.67 | 78.02 | 75.87(-0.09) | 76.18(0.09) | 76.23(0.22) | 76.72 | -1.1 | | -21 | 18(-3) | -50 | [-4] | [7] | [12] | 76 | 265 | UR | 0.6 | SmallShort | | (-5) | 10 | 18 | 22 | 20 | 1.1,98 | 19 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces: 75.87(hourly_sma_20 -1.11%)
Support Levels: 76.18(weak_hourly_sma_10 -0.7%)
Resistance Levels: 78.02(daily_ema_10 1.69%) 81.67(daily_ema_20 6.45%)
|
| | | 2 | Oct/3 | 12 | 81.67 | 78.02 | 75.94(-0.11) | 76.11(0.11) | 76.06(0.09) | 76.38 | -1.2 | | -21 | 21(-2.5) | -50 | [-5] | [2] | [7] | 59 | 200 | UR | 0.4 | SmallShort | | (-5) | 4 | 6 | 28 | 9 | 0.5,96 | 19 | | 3 | Oct/3 | 11 | 81.67 | 78.02 | 76.02(-0.14) | 76.03(0.14) | 75.99(0.03) | 76.27 | -1.3 | | -21 | 24(-2.6) | -50 | [-6] | [-1] | [1] | 34 | 185 | DP | 0.3 | OpenShort | | (-5) | 1 | -0 | 16 | -13 | 0.2,79 | 19 | | 4 | Oct/3 | 10 | 81.67 | 78.02 | 76.13(-0.12) | 75.92(0.21) | 75.97(0.03) | 76.28 | -1.2 | | -21 | 26(-1.9) | -50 | [-5] | [1] | [14] | 10 | 155 | UR | 0.3 | SmallShort | | (-6) | 1 | 39 | 10 | -9 | 0.1,57 | 19 | | 5 | Oct/3 | 9 | 81.67 | 78.02 | 76.22(-0.13) | 75.76(0.08) | 75.95(-0.22) | 75.56 | -1.4 | | -21 | 28(-0.5) | -50 | [-6] | [-13] | [-8] | -25 | -11 | DT | -0.3 | OpenShort? | | (-7) | -10 | -13 | -3 | -20 | -0.5,38 | 19 | | | | |
| 6 | Sep/30 | 15 | 82.26 | 78.63 | 76.32(-0.09) | 75.7(0.08) | 76.12(-0.05) | 75.81 | -1.5 | | -21 | 29(0) | -50 | [-4] | [-5] | [-5] | -14 | 14 | DT | -0.3 | OpenShort? | | (-5) | -2 | -13 | 0 | -5 | -0.4,46 | 15 | | 7 | Sep/30 | 14 | 82.26 | 78.63 | 76.39(-0.12) | 75.64(0.09) | 76.16(0.11) | 76.06 | -1.4 | | -21 | 29(-0.9) | -50 | [-5] | [2] | [1] | -19 | 117 | UR | -0.1 | SmallShort | | (-4) | 5 | -1 | 0 | 16 | -0.3,39 | 15 | | 8 | Sep/30 | 13 | 82.26 | 78.63 | 76.48(-0.12) | 75.57(0.12) | 76.08(0.28) | 76.08 | -1.4 | | -21 | 30(-0.7) | -50 | [-5] | [10] | [0] | -16 | 152 | RG | 0 | Wait | | (-5) | 12 | -11 | 9 | 20 | -0.3,42 | 15 | | 9 | Sep/30 | 12 | 82.26 | 78.63 | 76.57(-0.09) | 75.48(0.13) | 75.87(0.38) | 76.28 | -1.4 | | -21 | 30(-0.4) | -50 | [-4] | [15] | [4] | -14 | 157 | UR | 0.3 | SmallShort | | (-4) | 17 | -6 | 15 | 20 | -0.2,41 | 15 | | 10 | Sep/30 | 11 | 82.26 | 78.63 | 76.64(-0.1) | 75.38(-0.23) | 75.58(0.41) | 76.39 | -1.3 | | -21 | 31(-0.8) | -25 | [-4] | [8] | [23] | -20 | 184 | UR | 0.6 | SmallShort | | (-4) | 18 | 24 | 20 | 20 | -0.2,35 | 15 | | | | |
| 11 | Sep/30 | 10 | 82.26 | 78.63 | 76.72(-0.18) | 75.55(-0.3) | 75.27(0.2) | 75.94 | -1.5 | | -21 | 31(-1.3) | -50 | [-8] | [-4] | [16] | -42 | 146 | DP | 0.5 | OpenShort | | (-6) | 9 | 15 | 17 | 20 | -0.6,23 | 15 | | 12 | Sep/30 | 9 | 82.26 | 78.63 | 76.86(-0.22) | 75.78(-0.32) | 75.12(0.08) | 75.67 | -1.5 | | -21 | 33(-1) | -50 | [-10] | [-10] | [18] | -58 | 106 | DP | 0.4 | OpenShort? | | (-9) | 4 | 33 | 12 | 20 | -0.8,12 | 15 | | 13 | Sep/29 | 15 | 82.9 | 79.35 | 77.03(-0.28) | 76.02(-0.42) | 75.06(-0.03) | 75.07 | -1.9 | | -22 | 34(-1.6) | -50 | [-12] | [-18] | [6] | -80 | 40 | DP | 0 | OpenShort? | | (-11) | -1 | 17 | 5 | 1 | -1.3,3 | 13 | | 14 | Sep/29 | 14 | 82.9 | 79.35 | 77.25(-0.23) | 76.34(-0.44) | 75.08(-0.13) | 74.76 | -1.9 | | -22 | 35(2.4) | -50 | [-10] | [-22] | [-8] | -93 | -111 | DT | -0.2 | OpenShort | | (-13) | -6 | -11 | 3 | -20 | -1.7,0 | 13 | | 15 | Sep/29 | 13 | 82.9 | 79.35 | 77.43(-0.22) | 76.68(-0.32) | 75.18(-0.87) | 74.97 | -1.9 | | -22 | 33(2.5) | -50 | [-10] | [-51] | [-10] | -93 | -318 | DT | -0.2 | OpenShort | | (-9) | -38 | -10 | 2 | -20 | -1.8,2 | 13 | | | | |
| 16 | Sep/29 | 12 | 82.9 | 79.35 | 77.6(-0.19) | 76.93(-0.27) | 75.84(-0.77) | 75.15 | -1.8 | | -22 | 30(2.9) | -50 | [-8] | [-46] | [-11] | -96 | -323 | DT | -0.5 | OpenShort | | (-9) | -33 | -11 | 6 | -20 | -1.9,2 | 13 | | 17 | Sep/29 | 11 | 82.9 | 79.35 | 77.75(-0.19) | 77.14(-0.32) | 76.43(-0.7) | 75.35 | -1.8 | | -22 | 28(3.1) | -50 | [-8] | [-44] | [-10] | -101 | -293 | DT | -0.9 | HoldShort | | (-8) | -30 | 8 | -32 | -20 | -2.1,2 | 13 | | 18 | Sep/29 | 10 | 82.9 | 79.35 | 77.9(-0.22) | 77.39(-0.37) | 76.97(-0.85) | 75.21 | -1.8 | | -22 | 24(5.8) | -50 | [-10] | [-51] | [-14] | -99 | -340 | DT | -1.7 | OpenShort | | (-9) | -37 | 2 | -27 | -20 | -2.6,16 | 13 | | 19 | Sep/29 | 9 | 82.9 | 79.35 | 78.07(-0.23) | 77.68(-0.31) | 77.63(-0.72) | 75.18 | -1.8 | | -22 | 19(6.7) | -50 | [-10] | [-45] | [-72] | -114 | -316 | DT | -3.1 | HoldShort? | | (-9) | -31 | -163 | -33 | -20 | -3.7,29 | 13 | | 20 | Sep/28 | 15 | 83.59 | 80.27 | 78.25(-0.01) | 77.92(0.05) | 78.19(0.22) | 78.31 | -1.3 | | -18 | 12(-1) | -35 | [-0] | [7] | [6] | -6 | 79 | UR | 0.2 | SmallShort? | | (-2) | 10 | 9 | 2 | 20 | 0.1,42 | 28 | | | | |
| 21 | Sep/28 | 14 | 83.59 | 80.27 | 78.26(0.06) | 77.88(-0.08) | 78.02(0.22) | 78.13 | -1.4 | | -18 | 13(-1.3) | -20 | [3] | [5] | [5] | -17 | -25 | RG | 0.2 | Wait | | (-2) | 10 | 2 | 5 | 20 | -0.3,41 | 28 | | 22 | Sep/28 | 13 | 83.59 | 80.27 | 78.21(0.08) | 77.94(-0.13) | 77.85(0.04) | 78.08 | -1.4 | | -18 | 14(-1.9) | -35 | [4] | [-4] | [2] | -14 | -96 | RG | 0.4 | Wait | | (2) | 2 | -9 | 14 | 20 | -0.2,41 | 28 | | 23 | Sep/28 | 12 | 83.59 | 80.27 | 78.15(0.06) | 78.04(-0.14) | 77.82(0.14) | 78.26 | -1.4 | | -18 | 16(-0.7) | -20 | [3] | [0] | [9] | -12 | -17 | RG | 0.7 | Wait | | (4) | 6 | 7 | 14 | 20 | 0.2,33 | 28 | | 24 | Sep/28 | 11 | 83.59 | 80.27 | 78.1(0.06) | 78.15(-0.01) | 77.71(0.12) | 78.13 | -1.4 | | -18 | 17(-0.8) | -15 | [3] | [2] | [11] | -33 | -32 | RG | 0.6 | Wait | | (2) | 5 | 32 | -2 | 4 | 0,17 | 28 | | 25 | Sep/28 | 10 | 83.59 | 80.27 | 78.05(0.01) | 78.16(-0.13) | 77.62(-0.14) | 77.52 | -1.5 | | -18 | 18(-0.2) | -50 | [0] | [-12] | [0] | -56 | -117 | RG | -0.1 | Wait | | (1) | -6 | 14 | -12 | -20 | -0.8,14 | 28 | | | | |
| 26 | Sep/28 | 9 | 83.59 | 80.27 | 78.04(0.04) | 78.26(-0.13) | 77.73(-0.4) | 77.25 | -1.6 | | -18 | 18(-1) | -50 | [2] | [-23] | [-19] | -55 | -253 | DR | -0.7 | OpenShort? | | (0) | -18 | -33 | -15 | -20 | -1.1,23 | 28 | | 27 | Sep/27 | 15 | 84.05 | 80.98 | 78.01(0.05) | 78.36(-0.06) | 78.04(-0.27) | 77.89 | -1.6 | | -18 | 19(-1.7) | -50 | [2] | [-17] | [-3] | -28 | -148 | DR | -0.2 | OpenShort? | | (3) | -12 | 3 | -13 | -20 | -0.2,27 | 24 | | 28 | Sep/27 | 14 | 84.05 | 80.98 | 77.97(-0.1) | 78.41(-0.08) | 78.25(-0.43) | 77.83 | -1.7 | | -18 | 21(-1.4) | -50 | [-4] | [-26] | [-4] | -20 | -27 | DT | -0.5 | OpenShort | | (2) | -19 | 7 | -23 | -20 | -0.2,35 | 24 | | 29 | Sep/27 | 13 | 84.05 | 80.98 | 78.05(-0.1) | 78.47(-0.14) | 78.59(-0.15) | 77.7 | -1.7 | | -18 | 22(-1) | -50 | [-4] | [-15] | [-11] | -10 | 29 | DT | -1.1 | OpenShort | | (-5) | -7 | -15 | -20 | -20 | -0.4,50 | 24 | | 30 | Sep/27 | 12 | 84.05 | 80.98 | 78.13(-0.1) | 78.58(-0.09) | 78.71(-0.13) | 77.99 | -1.6 | | -18 | 23(-1.4) | -50 | [-4] | [-13] | [-19] | 12 | 54 | DT | -0.8 | OpenShort | | (-3) | -6 | -40 | -14 | -20 | -0.2,67 | 24 | | | | |
| 31 | Sep/27 | 11 | 84.05 | 80.98 | 78.21(-0.04) | 78.65(0.22) | 78.81(0.18) | 78.76 | -1.4 | | -18 | 24(-0.8) | -50 | [-2] | [8] | [-4] | 50 | 161 | RG | -0.1 | Wait | | (-2) | 8 | -12 | 12 | -20 | 0.6,85 | 24 | | 32 | Sep/27 | 10 | 84.05 | 80.98 | 78.24(-0.05) | 78.48(0.26) | 78.67(0.11) | 78.99 | -1.3 | | -18 | 25(-1.2) | -50 | [-2] | [6] | [-7] | 51 | 184 | RG | 0.3 | Wait | | (-2) | 5 | -24 | 14 | -15 | 0.8,81 | 24 | | 33 | Sep/27 | 9 | 84.05 | 80.98 | 78.28(-0.03) | 78.28(0.29) | 78.58(0.29) | 79.47 | -1.2 | | -18 | 26(-1) | -20 | [-1] | [15] | [27] | 55 | 261 | UR | 0.9 | SmallShort? | | (-0) | 13 | 60 | 17 | 20 | 1.2,75 | 24 | | 34 | Sep/26 | 15 | 84.56 | 81.91 | 78.3(-0.14) | 78.05(0.15) | 78.35(-0.14) | 78.32 | -1.8 | | -17 | 27(-4.6) | -50 | [-6] | [-9] | [-2] | 15 | 113 | DT | -0 | OpenShort? | | (-5) | -6 | -5 | 3 | -6 | 0,65 | 26 | | 35 | Sep/26 | 14 | 84.56 | 81.91 | 78.41(-0.11) | 77.93(0.14) | 78.46(-0.04) | 78.42 | -1.7 | | -17 | 32(-2.1) | -50 | [-5] | [-4] | [5] | 10 | 106 | DP | -0 | OpenShort | | (-6) | -2 | 9 | 2 | 14 | 0,60 | 26 | | | | |
| 36 | Sep/26 | 13 | 84.56 | 81.91 | 78.5(-0.11) | 77.82(0.19) | 78.49(0.27) | 78.24 | -1.8 | | -17 | 34(-1.4) | -50 | [-5] | [10] | [-3] | 3 | 157 | RG | -0.2 | Wait | | (-6) | 12 | -7 | 2 | -9 | -0.2,58 | 26 | | 37 | Sep/26 | 12 | 84.56 | 81.91 | 78.59(-0.09) | 77.67(0.17) | 78.28(0.38) | 78.37 | -1.8 | | -17 | 35(-0.5) | -50 | [-4] | [15] | [4] | 6 | 167 | UR | 0.1 | SmallShort | | (-5) | 16 | -0 | 12 | 20 | -0.2,61 | 26 | | 38 | Sep/26 | 11 | 84.56 | 81.91 | 78.66(-0.09) | 77.54(-0.13) | 77.98(0.3) | 78.38 | -1.8 | | -17 | 36(-0.7) | -50 | [-4] | [5] | [4] | 4 | 135 | UR | 0.3 | SmallShort | | (-3) | 13 | -26 | 24 | 20 | -0.2,59 | 26 | | 39 | Sep/26 | 10 | 84.56 | 81.91 | 78.73(-0.09) | 77.64(-0.04) | 77.75(0.45) | 78.89 | -1.6 | | -17 | 37(-1.3) | -25 | [-4] | [13] | [20] | -2 | 236 | UR | 0.9 | SmallShort | | (-2) | 19 | 17 | 26 | 20 | 0.1,46 | 26 | | 40 | Sep/26 | 9 | 84.56 | 81.91 | 78.8(-0.1) | 77.67(-0.12) | 77.4(0.34) | 78.57 | -1.7 | | -17 | 38(-1) | -20 | [-4] | [7] | [35] | -31 | 167 | UR | 0.9 | SmallShort? | | (-5) | 15 | 73 | 12 | 20 | -0.2,24 | 26 | | | | |
| 41 | Sep/23 | 15 | 85.16 | 82.82 | 78.88(-0.16) | 77.76(-0.31) | 77.14(0.1) | 77.18 | -2.4 | | -17 | 39(-0.2) | -50 | [-7] | [-9] | [7] | -69 | -23 | DP | 0 | OpenShort? | | (-8) | 4 | 18 | 2 | 5 | -1.2,11 | 21 | | 42 | Sep/23 | 14 | 85.16 | 82.82 | 79.01(-0.44) | 78(-0.36) | 77.06(-0.06) | 76.84 | -2.5 | | -17 | 39(-8.5) | -50 | [-19] | [-20] | [-9] | -79 | 178 | DT | -0.2 | HoldShort | | (-8) | -3 | -21 | 0 | -20 | -1.6,11 | 21 | | 43 | Sep/23 | 13 | 85.16 | 82.82 | 79.36(-0.4) | 78.28(-0.36) | 77.11(-0.54) | 77.24 | -2.4 | | -17 | 48(-4.7) | -50 | [-17] | [-40] | [0] | -68 | 8 | DT | 0.1 | OpenShort | | (-18) | -23 | 2 | 9 | -20 | -1.3,15 | 21 | | 44 | Sep/23 | 12 | 85.16 | 82.82 | 79.68(-0.41) | 78.56(-0.41) | 77.53(-0.51) | 77.21 | -2.4 | | -17 | 52(-3.8) | -50 | [-18] | [-40] | [-3] | -75 | -12 | DT | -0.2 | HoldShort | | (-17) | -22 | -4 | 6 | -20 | -1.4,10 | 21 | | 45 | Sep/23 | 11 | 85.16 | 82.82 | 80.01(-0.45) | 78.88(-0.38) | 77.93(-0.55) | 77.29 | -2.3 | | -17 | 56(-3.9) | -50 | [-19] | [-41] | [5] | -80 | -13 | DP | -0.3 | OpenShort | | (-17) | -24 | 32 | -3 | -20 | -1.4,5 | 21 | | | | |
| 46 | Sep/23 | 10 | 85.16 | 82.82 | 80.37(-0.51) | 79.18(-0.45) | 78.36(-0.77) | 76.69 | -2.5 | | -17 | 60(0) | -50 | [-22] | [-53] | [-19] | -94 | -125 | DT | -0.8 | HoldShort | | (-21) | -33 | -21 | -6 | -20 | -1.8,1 | 21 | | 47 | Sep/23 | 9 | 85.16 | 82.82 | 80.78(-0.44) | 79.54(-0.3) | 78.97(-0.6) | 77.08 | -2.4 | | -17 | 60(0.4) | -50 | [-19] | [-42] | [-52] | -94 | -155 | DT | -0.9 | HoldShort? | | (-20) | -26 | -117 | -6 | -20 | -1.8,1 | 21 | | 48 | Sep/22 | 15 | 85.91 | 83.85 | 81.14(-0.29) | 79.78(-0.05) | 79.45(-0.18) | 79.37 | -2.1 | | -13 | 60(-5.6) | -50 | [-12] | [-15] | [-3] | -70 | 38 | DT | -0 | OpenShort? | | (-13) | -8 | 6 | -23 | -20 | -0.9,3 | 24 | | 49 | Sep/22 | 14 | 85.91 | 83.85 | 81.38(-0.21) | 79.82(-0.14) | 79.59(-0.29) | 79.25 | -2.1 | | -13 | 65(1.2) | -50 | [-9] | [-21] | [-10] | -75 | -115 | DT | -0.2 | OpenShort | | (-13) | -12 | -11 | -25 | -20 | -1,0 | 24 | | 50 | Sep/22 | 13 | 85.91 | 83.85 | 81.55(-0.18) | 79.93(-0.09) | 79.82(-0.21) | 79.47 | -2 | | -13 | 64(1.6) | -50 | [-8] | [-16] | [-7] | -75 | -125 | DT | -0.2 | OpenShort | | (-9) | -9 | -2 | -25 | -20 | -1,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|