|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $30.8400 One month high (close): $38.7700
LUV Daily Change: 1.23% Daily StdDev 2.18% LUV EMA_5_Trend: -0.1% 10Minute StdDev: $0.2943
Latest Price : $31.22(1.23%) | Wed. Oct 5, 2022($0.6) Tue. Oct 4, 2022($1) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 13 | 34.62 | 32.26 | 31.37(-0.16) | (0) | 31.05(0.16) | 31.22 | -1.2 | | -32 | 15(-1.9) | -50 | [-7] | [-1] | [6] | -1 | 139 | DP | 0.4 | OpenShort | | (-9) | 7 | 1 | 18 | 20 | -0.4,59 | 25 | Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.37(hourly_sma_20 0.48%) 32.26(daily_ema_10 3.33%) 34.62(daily_ema_20 10.89%)
|
| | | 2 | Oct/3 | 12 | 34.62 | 32.26 | 31.42(-0.19) | 31.07(-0.06) | 31(0.1) | 31.21 | -1.2 | | -32 | 17(-1.2) | -50 | [-9] | [-5] | [9] | -7 | 136 | DP | 0.5 | OpenShort | | (-11) | 5 | -1 | 32 | 20 | -0.5,56 | 25 | | 3 | Oct/3 | 11 | 34.62 | 32.26 | 31.48(-0.13) | 31.09(-0.13) | 30.97(0.06) | 31.22 | -1.2 | | -32 | 18(-0.6) | -50 | [-6] | [-8] | [12] | -27 | 59 | DP | 0.5 | OpenShort | | (-8) | 3 | 14 | 19 | 20 | -0.5,36 | 25 | | 4 | Oct/3 | 10 | 34.62 | 32.26 | 31.52(-0.16) | 31.13(-0.1) | 30.95(0.06) | 31.13 | -1.3 | | -32 | 18(-0.5) | -35 | [-7] | [-7] | [38] | -54 | 46 | DP | 0.4 | OpenShort | | (-8) | 3 | 104 | 10 | 20 | -0.8,16 | 25 | | 5 | Oct/3 | 9 | 34.62 | 32.26 | 31.57(-0.25) | 31.16(-0.42) | 30.93(-0.51) | 30.47 | -1.5 | | -32 | 19(2.4) | -50 | [-12] | [-42] | [-32] | -103 | -232 | DT | -0.9 | HoldShort? | | (-14) | -23 | -76 | -7 | -20 | -2.1,0 | 25 | | | | |
| 6 | Sep/30 | 15 | 34.9 | 32.7 | 31.65(-0.13) | 31.29(-0.26) | 31.09(-0.19) | 30.96 | -1.5 | | -30 | 16(0.5) | -50 | [-6] | [-22] | [-6] | -85 | -141 | DT | -0.3 | HoldShort? | | (-9) | -9 | -13 | 3 | -20 | -1.5,3 | 21 | | 7 | Sep/30 | 14 | 34.9 | 32.7 | 31.69(-0.09) | 31.37(-0.22) | 31.15(-0.19) | 31.04 | -1.5 | | -30 | 16(0.9) | -50 | [-4] | [-20] | [-7] | -85 | -171 | DT | -0.3 | HoldShort | | (-6) | -9 | -19 | 0 | -10 | -1.5,3 | 21 | | 8 | Sep/30 | 13 | 34.9 | 32.7 | 31.72(-0.03) | 31.44(-0.16) | 31.21(-0.29) | 31.16 | -1.4 | | -30 | 15(0.4) | -50 | [-1] | [-23] | [2] | -82 | -219 | DP | -0.1 | OpenShort | | (-3) | -13 | 15 | -0 | -20 | -1.4,3 | 21 | | 9 | Sep/30 | 12 | 34.9 | 32.7 | 31.73(-0.03) | 31.49(-0.16) | 31.3(-0.32) | 31.06 | -1.4 | | -30 | 15(0.8) | -50 | [-1] | [-24] | [-15] | -93 | -258 | DT | -0.6 | HoldShort | | (-1) | -15 | -25 | -6 | -20 | -1.7,0 | 21 | | 10 | Sep/30 | 11 | 34.9 | 32.7 | 31.74(-0.03) | 31.54(-0.38) | 31.4(-0.25) | 31.22 | -1.4 | | -30 | 14(0.2) | -50 | [-1] | [-26] | [-2] | -85 | -191 | DT | -0.5 | HoldShort | | (-1) | -11 | -3 | -13 | 13 | -1.4,0 | 21 | | | | |
| 11 | Sep/30 | 10 | 34.9 | 32.7 | 31.75(-0.06) | 31.66(-0.35) | 31.48(-0.29) | 31.24 | -1.4 | | -30 | 14(0.6) | -50 | [-3] | [-27] | [-8] | -81 | -172 | DT | -0.7 | HoldShort | | (0) | -13 | -15 | -11 | -16 | -1.4,4 | 21 | | 12 | Sep/30 | 9 | 34.9 | 32.7 | 31.77(-0.06) | 31.77(-0.31) | 31.57(-0.35) | 31.34 | -1.3 | | -30 | 13(0.7) | -50 | [-3] | [-29] | [-20] | -74 | -167 | DT | -0.7 | OpenShort? | | (-3) | -16 | -44 | -15 | -20 | -1.3,9 | 21 | | 13 | Sep/29 | 15 | 35.21 | 33.09 | 31.79(-0.03) | 31.87(-0.16) | 31.68(-0.03) | 31.63 | -1.4 | | -30 | 12(-0.7) | -50 | [-1] | [-12] | [1] | -46 | -27 | DP | -0.2 | OpenShort? | | (-1) | -1 | 12 | -9 | -19 | -0.5,17 | 25 | | 14 | Sep/29 | 14 | 35.21 | 33.09 | 31.79(0) | 31.92(-0.19) | 31.68(0) | 31.55 | -1.5 | | -30 | 13(-0.1) | -50 | [0] | [-11] | [-9] | -49 | -80 | DR | -0.4 | OpenShort | | (-1) | 0 | -13 | -11 | -20 | -0.8,21 | 25 | | 15 | Sep/29 | 13 | 35.21 | 33.09 | 31.8(0.03) | 31.98(-0.12) | 31.69(-0.5) | 31.64 | -1.4 | | -30 | 13(-0.4) | -50 | [1] | [-32] | [-11] | -29 | -200 | DR | -0.2 | OpenShort | | (0) | -23 | -13 | -7 | -20 | -0.5,34 | 25 | | | | |
| 16 | Sep/29 | 12 | 35.21 | 33.09 | 31.79(0.03) | 31.98(0) | 31.85(-0.38) | 31.73 | -1.4 | | -30 | 14(-0.2) | -50 | [1] | [-24] | [-11] | -19 | -141 | DR | -0.4 | OpenShort | | (3) | -18 | -15 | -9 | -20 | -0.2,36 | 25 | | 17 | Sep/29 | 11 | 35.21 | 33.09 | 31.78(0.06) | 32.02(0.09) | 31.97(-0.28) | 31.83 | -1.4 | | -30 | 14(-0.1) | -50 | [3] | [-17] | [-3] | -17 | -105 | DR | -0.4 | OpenShort | | (3) | -13 | 25 | -39 | -20 | 0.1,31 | 25 | | 18 | Sep/29 | 10 | 35.21 | 33.09 | 31.76(-0.03) | 31.99(0.06) | 32.06(-0.34) | 31.67 | -1.4 | | -30 | 14(0.1) | -50 | [-1] | [-21] | [-7] | -8 | -82 | DT | -1.1 | OpenShort | | (0) | -16 | 17 | -36 | -20 | -0.3,50 | 25 | | 19 | Sep/29 | 9 | 35.21 | 33.09 | 31.77(-0.03) | 31.97(0.09) | 32.17(-0.34) | 31.56 | -1.5 | | -30 | 14(0) | -50 | [-1] | [-21] | [-57] | 8 | -122 | DT | -1.8 | OpenShort? | | (0) | -16 | -133 | -30 | -20 | -0.6,73 | 25 | | 20 | Sep/28 | 15 | 35.48 | 33.6 | 31.78(0.06) | 31.94(0.35) | 32.28(0.31) | 32.46 | -1.3 | | -26 | 14(0.6) | -20 | [3] | [17] | [8] | 100 | 227 | RG | 0.5 | Wait? | | (4) | 14 | 15 | 2 | 20 | 2,100 | 30 | | | | |
| 21 | Sep/28 | 14 | 35.48 | 33.6 | 31.76(0.06) | 31.83(0.19) | 32.18(0.34) | 32.36 | -1.3 | | -26 | 13(1.3) | -15 | [3] | [14] | [12] | 100 | 213 | RG | 0.6 | Wait | | (1) | 16 | 15 | 4 | 20 | 2,100 | 30 | | 22 | Sep/28 | 13 | 35.48 | 33.6 | 31.74(0.09) | 31.77(0.16) | 32.07(0.47) | 32.26 | -1.4 | | -26 | 12(1.2) | -0 | [4] | [20] | [13] | 98 | 187 | RG | 0.7 | Wait | | (3) | 22 | 15 | 15 | 20 | 1.9,100 | 30 | | 23 | Sep/28 | 12 | 35.48 | 33.6 | 31.71(0.06) | 31.72(0.13) | 31.92(0.5) | 32.16 | -1.4 | | -26 | 11(0.9) | -10 | [3] | [20] | [12] | 95 | 202 | RG | 1 | SmallShort | | (4) | 23 | 3 | 28 | 20 | 1.8,100 | 30 | | 24 | Sep/28 | 11 | 35.48 | 33.6 | 31.69(0.06) | 31.68(0.22) | 31.76(0.51) | 32.14 | -1.4 | | -26 | 10(1) | 0 | [3] | [23] | [21] | 89 | 204 | RG | 1.7 | SmallShort | | (1) | 24 | 24 | 49 | 20 | 2,89 | 30 | | 25 | Sep/28 | 10 | 35.48 | 33.6 | 31.67(0.03) | 31.61(0.19) | 31.6(0.41) | 31.98 | -1.5 | | -26 | 9(0.4) | 0 | [1] | [17] | [19] | 53 | 171 | RG | 1.9 | SmallShort | | (3) | 19 | 25 | 45 | 20 | 1.5,65 | 30 | | | | |
| 26 | Sep/28 | 9 | 35.48 | 33.6 | 31.66(-0.03) | 31.55(0.06) | 31.47(0.03) | 31.81 | -1.6 | | -26 | 8(-0.2) | -25 | [-1] | [-4] | [21] | 11 | 87 | DP | 1.7 | OpenShort? | | (0) | 1 | 43 | 25 | 20 | 0.8,41 | 30 | | 27 | Sep/27 | 15 | 35.73 | 34.13 | 31.67(-0.09) | 31.55(0) | 31.46(-0.13) | 31.53 | -1.9 | | -26 | 9(-1.9) | -50 | [-4] | [-14] | [8] | -57 | 16 | DP | 0.3 | OpenShort? | | (-3) | -6 | 23 | -4 | 16 | -0.7,11 | 25 | | 28 | Sep/27 | 14 | 35.73 | 34.13 | 31.7(-0.25) | 31.53(-0.1) | 31.5(-0.28) | 31.38 | -1.9 | | -26 | 10(-5.6) | -50 | [-12] | [-26] | [-4] | -83 | 77 | DT | -0.5 | HoldShort | | (-8) | -13 | 8 | -24 | -20 | -1.4,2 | 25 | | 29 | Sep/27 | 13 | 35.73 | 34.13 | 31.78(-0.25) | 31.56(-0.19) | 31.59(-0.09) | 31.33 | -2 | | -26 | 16(-2.6) | -50 | [-12] | [-19] | [-3] | -64 | 85 | DT | -0.7 | OpenShort | | (-14) | -4 | -3 | -12 | 0 | -1.2,16 | 25 | | 30 | Sep/27 | 12 | 35.73 | 34.13 | 31.86(-0.28) | 31.62(-0.22) | 31.62(-0.09) | 31.35 | -1.9 | | -26 | 19(-2.5) | -50 | [-13] | [-20] | [-20] | -45 | 94 | DT | -0.6 | OpenShort | | (-12) | -4 | -55 | -1 | -20 | -1.2,35 | 25 | | | | |
| 31 | Sep/27 | 11 | 35.73 | 34.13 | 31.95(-0.22) | 31.69(-0.03) | 31.65(0.19) | 31.71 | -1.8 | | -26 | 21(-2.9) | -50 | [-10] | [-2] | [2] | -12 | 184 | DP | 0.1 | OpenShort | | (-11) | 9 | -9 | 21 | 13 | -0.5,51 | 25 | | 32 | Sep/27 | 10 | 35.73 | 34.13 | 32.02(-0.22) | 31.7(0.03) | 31.59(0.13) | 31.77 | -1.8 | | -26 | 24(-2.6) | -50 | [-10] | [-3] | [3] | -27 | 167 | DP | 0.3 | OpenShort | | (-11) | 6 | -4 | 18 | 19 | -0.5,36 | 25 | | 33 | Sep/27 | 9 | 35.73 | 34.13 | 32.09(-0.22) | 31.69(-0.03) | 31.55(0.03) | 31.8 | -1.7 | | -26 | 27(-1.9) | -50 | [-10] | [-9] | [20] | -41 | 135 | DP | 0.4 | OpenShort? | | (-12) | 1 | 49 | 12 | 19 | -0.5,22 | 25 | | 34 | Sep/26 | 15 | 36.04 | 34.74 | 32.16(-0.31) | 31.7(-0.06) | 31.54(-0.22) | 31.48 | -2.2 | | -24 | 29(-5.2) | -50 | [-15] | [-24] | [1] | -76 | 40 | DP | -0.1 | OpenShort? | | (-14) | -10 | 9 | -1 | -20 | -1.1,2 | 31 | | 35 | Sep/26 | 14 | 36.04 | 34.74 | 32.26(-0.49) | 31.72(-0.16) | 31.61(-0.38) | 31.42 | -2.3 | | -24 | 34(-5.7) | -50 | [-23] | [-36] | [-11] | -80 | 127 | DT | -0.3 | HoldShort | | (-16) | -18 | -17 | -4 | -20 | -1.2,0 | 31 | | | | |
| 36 | Sep/26 | 13 | 36.04 | 34.74 | 32.42(-0.46) | 31.77(-0.09) | 31.73(-0.25) | 31.53 | -2.2 | | -24 | 39(-5.7) | -50 | [-22] | [-28] | [-6] | -78 | 119 | DT | -0.2 | HoldShort | | (-22) | -12 | -9 | -5 | -20 | -1.1,0 | 31 | | 37 | Sep/26 | 12 | 36.04 | 34.74 | 32.57(-0.49) | 31.8(-0.19) | 31.81(-0.06) | 31.59 | -2.2 | | -24 | 45(-4.4) | -50 | [-23] | [-22] | [-4] | -74 | 164 | DT | -0.2 | OpenShort | | (-25) | -3 | -9 | -4 | 0 | -1.1,4 | 31 | | 38 | Sep/26 | 11 | 36.04 | 34.74 | 32.73(-0.49) | 31.86(-0.44) | 31.83(-0.13) | 31.65 | -2.2 | | -24 | 50(-2.8) | -50 | [-23] | [-31] | [-7] | -68 | 117 | DT | -0.2 | OpenShort | | (-24) | -6 | -33 | 2 | 20 | -1.1,10 | 31 | | 39 | Sep/26 | 10 | 36.04 | 34.74 | 32.89(-0.39) | 32(-0.31) | 31.87(0.13) | 31.87 | -2 | | -24 | 52(-1.5) | -50 | [-18] | [-15] | [-4] | -62 | 102 | DT | 0 | OpenShort | | (-22) | 6 | -24 | 7 | 20 | -1,13 | 31 | | 40 | Sep/26 | 9 | 36.04 | 34.74 | 33.02(-0.36) | 32.1(-0.34) | 31.83(0.09) | 32.03 | -2 | | -24 | 54(-0.7) | -50 | [-17] | [-17] | [12] | -63 | 74 | DP | 0.2 | OpenShort? | | (-19) | 4 | 18 | 7 | 20 | -0.9,10 | 31 | | | | |
| 41 | Sep/23 | 15 | 36.37 | 35.48 | 33.14(-0.39) | 32.21(-0.37) | 31.8(0.03) | 31.91 | -2.6 | | -19 | 55(-9.2) | -50 | [-18] | [-20] | [14] | -73 | 19 | DP | 0.1 | OpenShort? | | (-20) | 1 | 35 | 7 | 13 | -1.1,5 | 33 | | 42 | Sep/23 | 14 | 36.37 | 35.48 | 33.27(-0.51) | 32.33(-0.49) | 31.79(-0.38) | 31.68 | -2.7 | | -19 | 64(-0.2) | -50 | [-23] | [-42] | [-10] | -84 | -89 | DT | -0.1 | HoldShort | | (-20) | -17 | -23 | 4 | -20 | -1.4,1 | 33 | | 43 | Sep/23 | 13 | 36.37 | 35.48 | 33.44(-0.45) | 32.49(-0.4) | 31.91(-0.72) | 31.83 | -2.6 | | -19 | 64(1.3) | -50 | [-20] | [-55] | [2] | -84 | -224 | DP | -0.1 | OpenShort | | (-25) | -33 | 18 | 6 | -20 | -1.4,1 | 33 | | 44 | Sep/23 | 12 | 36.37 | 35.48 | 33.59(-0.47) | 32.62(-0.58) | 32.14(-0.74) | 31.71 | -2.7 | | -19 | 63(3.3) | -50 | [-21] | [-60] | [-13] | -93 | -292 | DT | -0.4 | OpenShort | | (-24) | -34 | -23 | 3 | -20 | -1.7,0 | 33 | | 45 | Sep/23 | 11 | 36.37 | 35.48 | 33.75(-0.5) | 32.81(-0.79) | 32.38(-0.74) | 31.86 | -2.6 | | -19 | 59(2.4) | -50 | [-23] | [-65] | [-4] | -95 | -265 | DT | -0.5 | OpenShort | | (-23) | -34 | -3 | -4 | -20 | -1.8,0 | 33 | | | | |
| 46 | Sep/23 | 10 | 36.37 | 35.48 | 33.92(-0.53) | 33.07(-0.87) | 32.62(-0.82) | 31.88 | -2.6 | | -19 | 57(4.5) | -50 | [-24] | [-71] | [-23] | -101 | -294 | DT | -0.7 | HoldShort | | (-26) | -37 | -51 | -2 | -20 | -2.1,2 | 33 | | 47 | Sep/23 | 9 | 36.37 | 35.48 | 34.1(-0.44) | 33.36(-0.74) | 32.89(-0.54) | 32.22 | -2.4 | | -19 | 52(3.4) | -50 | [-20] | [-54] | [-46] | -101 | -263 | DT | -0.7 | HoldShort? | | (-23) | -24 | -118 | -3 | -20 | -2.1,2 | 33 | | 48 | Sep/22 | 15 | 36.71 | 36.13 | 34.25(-0.35) | 33.61(-0.5) | 33.07(-0.12) | 33.03 | -2.5 | | -14 | 49(-7.7) | -50 | [-16] | [-26] | [2] | -83 | -58 | DP | -0 | OpenShort? | | (-18) | -5 | 21 | -28 | 0 | -1.4,2 | 37 | | 49 | Sep/22 | 14 | 36.71 | 36.13 | 34.37(-0.43) | 33.78(-0.47) | 33.11(-0.39) | 32.89 | -2.6 | | -14 | 57(0.3) | -50 | [-20] | [-39] | [-21] | -95 | -114 | DT | -0.3 | HoldShort | | (-18) | -18 | -25 | -32 | -20 | -1.8,0 | 37 | | 50 | Sep/22 | 13 | 36.71 | 36.13 | 34.52(-0.4) | 33.94(-0.38) | 33.24(-0.81) | 33.06 | -2.5 | | -14 | 56(1.8) | -50 | [-18] | [-56] | [-18] | -93 | -231 | DT | -0.2 | OpenShort | | (-21) | -37 | -12 | -31 | -20 | -1.7,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|