|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $264.2500 One month high (close): $294.5100
LIN Daily Change: 2.31% Daily StdDev 1.62% LIN EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $275.82(2.31%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.3
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 13 | 278.06 | 271.59 | 270.88(0.08) | 272.56(0.14) | 274.32(0.38) | 275.36 | -0.3 | | -11 | 31(2.7) | -10 | [5] | [28] | [9] | 94 | 187 | RG | 0.4 | Wait | | (4) | 24 | 15 | 1 | 20 | 1.8,99 | 37 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -1.43%(60%)
Daily Trend: %
Up Forces:
Down Forces: 271.59(daily_ema_10 -1.37%)
Support Levels: 272.56(weak_hourly_sma_10 -1.02%) 270.88(weak_hourly_sma_20 -1.63%)
Resistance Levels: 278.06(daily_ema_20 0.98%)
|
| | | 2 | Oct/3 | 12 | 278.06 | 271.59 | 270.66(0.07) | 272.18(0.13) | 273.29(0.33) | 274.65 | -0.4 | | -11 | 28(2.3) | -10 | [4] | [24] | [4] | 94 | 163 | RG | 0.6 | Wait | | (4) | 20 | -3 | 10 | 20 | 1.8,99 | 37 | | 3 | Oct/3 | 11 | 278.06 | 271.59 | 270.47(0.09) | 271.82(0.21) | 272.38(0.34) | 274.8 | -0.4 | | -11 | 26(3.3) | -0 | [6] | [28] | [11] | 103 | 153 | RG | 1.2 | SmallShort | | (5) | 21 | 11 | 28 | 20 | 2.1,100 | 37 | | 4 | Oct/3 | 10 | 278.06 | 271.59 | 270.22(0.1) | 271.26(0.22) | 271.46(0.25) | 274.28 | -0.5 | | -11 | 22(2.7) | 20 | [6] | [22] | [19] | 92 | 110 | UT | 1.6 | OpenLong | | (5) | 15 | 39 | 23 | 20 | 2.2,87 | 37 | | 5 | Oct/3 | 9 | 278.06 | 271.59 | 269.94(0.1) | 270.67(0.15) | 270.77(-0.01) | 272.48 | -0.7 | | -11 | 20(-0.3) | 10 | [6] | [4] | [19] | 63 | -17 | RG | 1.1 | SmallShort? | | (5) | -1 | 50 | 7 | 13 | 1.6,73 | 37 | | | | |
| 6 | Sep/30 | 15 | 278.17 | 272.34 | 269.66(0.07) | 270.27(0.05) | 270.8(-0.1) | 270.22 | -1 | | -13 | 20(-2.1) | -35 | [4] | [-6] | [-2] | 19 | -79 | DR | -0.4 | OpenShort? | | (4) | -6 | 4 | -13 | -10 | 0.3,61 | 22 | | 7 | Sep/30 | 14 | 278.17 | 272.34 | 269.46(0.09) | 270.14(0.06) | 271.08(-0.06) | 270.06 | -1 | | -13 | 22(-2.5) | -30 | [6] | [-3] | [-7] | 23 | -91 | DR | -0.6 | OpenShort | | (5) | -4 | -8 | -20 | -13 | 0.3,65 | 22 | | 8 | Sep/30 | 13 | 278.17 | 272.34 | 269.23(0.1) | 269.99(0.14) | 271.25(0.07) | 270.4 | -1 | | -13 | 25(-2.2) | -20 | [6] | [8] | [-6] | 43 | -47 | CR | -0.4 | HoldShort | | (6) | 4 | -8 | -7 | -20 | 0.6,78 | 22 | | 9 | Sep/30 | 12 | 278.17 | 272.34 | 268.96(0.12) | 269.6(0.11) | 271.06(0.16) | 270.78 | -0.9 | | -13 | 27(-2.8) | -30 | [8] | [13] | [-12] | 58 | -14 | CR | -0.1 | HoldShort | | (7) | 10 | -39 | 4 | 6 | 0.8,88 | 22 | | 10 | Sep/30 | 11 | 278.17 | 272.34 | 268.64(0.18) | 269.31(0.04) | 270.64(0.35) | 272.55 | -0.7 | | -13 | 30(-0.4) | 40 | [11] | [24] | [17] | 82 | 53 | UT | 0.8 | HoldLong | | (10) | 22 | 21 | 20 | 20 | 1.6,92 | 22 | | | | |
| 11 | Sep/30 | 10 | 278.17 | 272.34 | 268.16(0.12) | 269.2(0.05) | 269.7(0.24) | 271.59 | -0.8 | | -13 | 30(1.5) | 10 | [8] | [16] | [12] | 65 | 66 | RG | 0.8 | SmallShort | | (10) | 15 | 14 | 18 | 20 | 1.4,80 | 22 | | 12 | Sep/30 | 9 | 278.17 | 272.34 | 267.85(0.06) | 269.06(-0.03) | 269.05(0.12) | 270.95 | -0.9 | | -13 | 28(0.7) | -15 | [4] | [5] | [16] | 47 | 88 | RG | 0.8 | SmallShort? | | (6) | 8 | 33 | 10 | 20 | 1.3,64 | 22 | | 13 | Sep/29 | 15 | 278.7 | 273.65 | 267.7(0.03) | 269.13(-0.02) | 268.73(0.22) | 269.46 | -1.2 | | -12 | 28(-0.5) | -30 | [2] | [11] | [9] | 23 | 97 | RG | 0.3 | Wait? | | (2) | 14 | 25 | 1 | 10 | 0.8,53 | 34 | | 14 | Sep/29 | 14 | 278.7 | 273.65 | 267.63(0.06) | 269.18(-0.01) | 268.14(0.06) | 268.32 | -1.3 | | -12 | 28(-0.6) | -30 | [4] | [2] | [-2] | 12 | -17 | CR | 0.1 | HoldShort | | (1) | 4 | -1 | -1 | -19 | 0.3,54 | 34 | | 15 | Sep/29 | 13 | 278.7 | 273.65 | 267.48(0.07) | 269.21(0.05) | 267.99(-0.27) | 268.34 | -1.3 | | -12 | 29(-1.1) | -50 | [4] | [-17] | [-6] | 18 | -113 | DR | 0.2 | OpenShort | | (4) | -17 | -13 | 4 | -20 | 0.4,58 | 34 | | | | |
| 16 | Sep/29 | 12 | 278.7 | 273.65 | 267.29(0.1) | 269.07(0.11) | 268.71(-0.12) | 268.92 | -1.2 | | -12 | 30(-0.8) | -35 | [6] | [-5] | [-1] | 21 | -76 | DR | 0.1 | OpenShort | | (5) | -8 | 7 | -6 | -20 | 0.7,53 | 34 | | 17 | Sep/29 | 11 | 278.7 | 273.65 | 267.03(0.06) | 268.77(0.13) | 269.03(-0.17) | 268.61 | -1.3 | | -12 | 31(-0.2) | -35 | [4] | [-8] | [9] | 16 | -48 | RG | -0.2 | Wait | | (5) | -11 | 48 | -28 | -20 | 0.7,48 | 34 | | 18 | Sep/29 | 10 | 278.7 | 273.65 | 267.03(-0) | 268.43(0.04) | 269.48(-0.28) | 266.49 | -1.5 | | -12 | 31(0.1) | -50 | [-0] | [-19] | [-17] | 6 | -84 | DR | -1.2 | OpenShort | | (1) | -17 | -22 | -30 | -20 | -0.2,61 | 34 | | 19 | Sep/29 | 9 | 278.7 | 273.65 | 266.87(-0.02) | 268.32(0.13) | 270.24(-0.07) | 267.49 | -1.4 | | -12 | 31(-0.4) | -50 | [-1] | [-3] | [-40] | 40 | 22 | DT | -1.1 | OpenShort? | | (1) | -4 | -97 | -22 | -20 | 0.3,82 | 34 | | 20 | Sep/28 | 15 | 279.39 | 274.95 | 266.92(0.08) | 267.97(0.32) | 270.44(0.37) | 271.93 | -1 | | -11 | 31(2.6) | 0 | [5] | [31] | [12] | 99 | 203 | RG | 0.6 | Wait? | | (4) | 23 | 24 | 3 | 20 | 2,99 | 40 | | | | |
| 21 | Sep/28 | 14 | 279.39 | 274.95 | 266.71(0.05) | 267.12(0.18) | 269.43(0.34) | 270.81 | -1.1 | | -11 | 29(2.2) | -30 | [3] | [25] | [6] | 97 | 187 | RG | 0.6 | Wait | | (4) | 21 | -2 | 12 | 20 | 1.9,99 | 40 | | 22 | Sep/28 | 13 | 279.39 | 274.95 | 266.59(0.07) | 266.65(0.14) | 268.51(0.42) | 270.93 | -1.1 | | -11 | 26(3.3) | -5 | [4] | [29] | [18] | 105 | 197 | RG | 1.2 | SmallShort | | (3) | 26 | 21 | 29 | 20 | 2.2,100 | 40 | | 23 | Sep/28 | 12 | 279.39 | 274.95 | 266.4(0.05) | 266.27(0.08) | 267.39(0.38) | 269.97 | -1.2 | | -11 | 23(2.5) | 5 | [3] | [24] | [23] | 89 | 177 | RG | 1.5 | SmallShort | | (4) | 24 | 32 | 34 | 20 | 2,89 | 40 | | 24 | Sep/28 | 11 | 279.39 | 274.95 | 266.27(0.03) | 266.07(0.12) | 266.38(0.34) | 268.56 | -1.4 | | -11 | 21(1) | -5 | [2] | [23] | [21] | 61 | 147 | RG | 1.4 | SmallShort | | (1) | 21 | 36 | 33 | 20 | 1.5,73 | 40 | | 25 | Sep/28 | 10 | 279.39 | 274.95 | 266.18(-0.03) | 265.75(0.09) | 265.49(0.26) | 266.92 | -1.6 | | -11 | 20(-1.2) | -30 | [-2] | [16] | [11] | 18 | 129 | UR | 1 | SmallShort | | (0) | 16 | 17 | 26 | 11 | 0.5,55 | 40 | | | | |
| 26 | Sep/28 | 9 | 279.39 | 274.95 | 266.27(-0.05) | 265.5(0.08) | 265.49(0) | 266.15 | -1.7 | | -11 | 21(-1.1) | -50 | [-3] | [-1] | [9] | -13 | 52 | DP | 0.9 | OpenShort? | | (-3) | 0 | 18 | 16 | 0 | -0.1,40 | 40 | | 27 | Sep/27 | 15 | 280.08 | 276.4 | 266.4(-0.07) | 265.29(0.01) | 264.79(-0.12) | 265.34 | -2 | | -13 | 22(-1.9) | -50 | [-4] | [-12] | [3] | -38 | 0 | DP | 0.3 | OpenShort? | | (-4) | -8 | 7 | 3 | 0 | -0.6,27 | 31 | | 28 | Sep/27 | 14 | 280.08 | 276.4 | 266.59(-0.19) | 265.26(-0.06) | 265.11(-0.25) | 265.03 | -2 | | -13 | 24(-10.5) | -50 | [-12] | [-25] | [4] | -59 | 76 | DP | -0 | OpenShort | | (-5) | -16 | 21 | -18 | 3 | -0.9,14 | 31 | | 29 | Sep/27 | 13 | 280.08 | 276.4 | 267.11(-0.19) | 265.42(-0.16) | 265.77(-0.08) | 264.1 | -2.1 | | -13 | 34(-5.1) | -50 | [-12] | [-17] | [2] | -62 | 70 | DP | -0.7 | OpenShort | | (-13) | -5 | 14 | -18 | 2 | -1.2,18 | 31 | | 30 | Sep/27 | 12 | 280.08 | 276.4 | 267.63(-0.22) | 265.85(-0.19) | 265.98(-0.11) | 263.46 | -2.2 | | -13 | 39(-2.8) | -50 | [-14] | [-21] | [-22] | -48 | 45 | DT | -0.9 | OpenShort | | (-13) | -7 | -57 | -8 | -20 | -1.4,37 | 31 | | | | |
| 31 | Sep/27 | 11 | 280.08 | 276.4 | 268.22(-0.16) | 266.35(-0.06) | 266.28(0.2) | 266 | -1.9 | | -13 | 42(-4.3) | -50 | [-10] | [4] | [-5] | -5 | 143 | RG | -0.1 | Wait | | (-11) | 13 | -26 | 21 | 8 | -0.7,63 | 31 | | 32 | Sep/27 | 10 | 280.08 | 276.4 | 268.65(-0.14) | 266.51(-0.02) | 265.76(0.11) | 267.17 | -1.7 | | -13 | 47(-2.3) | -50 | [-9] | [0] | [-1] | -8 | 120 | DT | 0.4 | OpenShort | | (-10) | 7 | -20 | 25 | 16 | -0.4,52 | 31 | | 33 | Sep/27 | 9 | 280.08 | 276.4 | 269.02(-0.12) | 266.56(0.03) | 265.46(0.15) | 268.08 | -1.6 | | -13 | 49(-2.8) | -45 | [-8] | [4] | [28] | -24 | 138 | UR | 0.7 | SmallShort? | | (-7) | 10 | 63 | 22 | 20 | -0.3,34 | 31 | | 34 | Sep/26 | 15 | 281.24 | 278.49 | 269.35(-0.19) | 266.48(-0.04) | 265.07(-0.23) | 265.29 | -2.4 | | -12 | 52(-7.3) | -50 | [-12] | [-24] | [5] | -68 | -9 | DP | 0.1 | OpenShort? | | (-11) | -15 | 18 | 3 | -20 | -1.1,10 | 43 | | 35 | Sep/26 | 14 | 281.24 | 278.49 | 269.85(-0.27) | 266.59(-0.17) | 265.69(-0.28) | 264.46 | -2.5 | | -12 | 59(-3.3) | -50 | [-17] | [-32] | [1] | -84 | 10 | DP | -0.3 | OpenShort | | (-13) | -18 | 11 | -5 | -20 | -1.4,1 | 43 | | | | |
| 36 | Sep/26 | 13 | 281.24 | 278.49 | 270.58(-0.29) | 267.05(-0.17) | 266.43(-0.31) | 263.95 | -2.6 | | -12 | 62(-3) | -50 | [-18] | [-35] | [-15] | -90 | -27 | DT | -0.6 | HoldShort | | (-17) | -19 | -29 | -11 | -20 | -1.6,0 | 43 | | 37 | Sep/26 | 12 | 281.24 | 278.49 | 271.38(-0.31) | 267.51(-0.15) | 267.26(-0.15) | 265.24 | -2.4 | | -12 | 65(-5.1) | -50 | [-19] | [-24] | [-11] | -77 | 57 | DT | -0.5 | HoldShort | | (-17) | -9 | -26 | -3 | -20 | -1.4,8 | 43 | | 38 | Sep/26 | 11 | 281.24 | 278.49 | 272.22(-0.3) | 267.92(-0.33) | 267.67(-0.09) | 266.39 | -2.2 | | -12 | 70(-4.4) | -50 | [-19] | [-26] | [-14] | -68 | 82 | DT | -0.3 | OpenShort | | (-18) | -6 | -49 | 0 | 20 | -1.2,12 | 43 | | 39 | Sep/26 | 10 | 281.24 | 278.49 | 273.03(-0.26) | 268.82(-0.22) | 267.92(0.15) | 268.61 | -1.9 | | -12 | 75(-4.8) | -50 | [-16] | [-7] | [10] | -56 | 154 | DP | 0.1 | OpenShort | | (-16) | 9 | 17 | 8 | 20 | -0.9,17 | 43 | | 40 | Sep/26 | 9 | 281.24 | 278.49 | 273.74(-0.27) | 269.41(-0.25) | 267.51(-0.06) | 267.85 | -2 | | -12 | 80(-2.3) | -50 | [-17] | [-21] | [-0] | -67 | 49 | DT | 0.1 | OpenShort? | | (-17) | -4 | -7 | 7 | 13 | -1.1,11 | 43 | | | | |
| 41 | Sep/23 | 15 | 282.42 | 281.54 | 274.47(-0.25) | 270.09(-0.27) | 267.67(-0.05) | 268.18 | -2.6 | | -9 | 82(-17.9) | -50 | [-16] | [-19] | [9] | -69 | 19 | DP | 0.1 | OpenShort? | | (-17) | -3 | 20 | 10 | 5 | -1.1,9 | 45 | | 42 | Sep/23 | 14 | 282.42 | 281.54 | 275.15(-0.25) | 270.81(-0.25) | 267.8(-0.14) | 267.29 | -2.7 | | -9 | 100(2.9) | -50 | [-16] | [-24] | [-4] | -81 | -67 | DT | -0.1 | OpenShort | | (-16) | -9 | -5 | 5 | -20 | -1.4,4 | 45 | | 43 | Sep/23 | 13 | 282.42 | 281.54 | 275.83(-0.22) | 271.49(-0.26) | 268.17(-0.57) | 267.53 | -2.7 | | -9 | 97(4.9) | -50 | [-14] | [-51] | [4] | -87 | -218 | DP | -0.1 | OpenShort | | (-16) | -35 | 20 | 4 | -20 | -1.6,3 | 45 | | 44 | Sep/23 | 12 | 282.42 | 281.54 | 276.44(-0.25) | 272.2(-0.33) | 269.7(-0.59) | 266.64 | -2.9 | | -9 | 92(8.9) | -50 | [-16] | [-55] | [-21] | -98 | -242 | DT | -0.6 | OpenShort | | (-15) | -37 | -46 | 2 | -20 | -1.9,0 | 45 | | 45 | Sep/23 | 11 | 282.42 | 281.54 | 277.12(-0.24) | 273.11(-0.36) | 271.31(-0.45) | 268.73 | -2.5 | | -9 | 83(6.1) | -50 | [-15] | [-47] | [-3] | -95 | -167 | DT | -0.6 | OpenShort | | (-13) | -28 | 2 | -8 | -20 | -1.8,0 | 45 | | | | |
| 46 | Sep/23 | 10 | 282.42 | 281.54 | 277.78(-0.24) | 274.11(-0.41) | 272.54(-0.47) | 268.63 | -2.5 | | -9 | 77(8.5) | -50 | [-15] | [-50] | [-10] | -100 | -202 | DT | -0.9 | HoldShort | | (-15) | -29 | -14 | -7 | -20 | -2.2,5 | 45 | | 47 | Sep/23 | 9 | 282.42 | 281.54 | 278.44(-0.2) | 275.25(-0.46) | 273.84(-0.35) | 269.27 | -2.4 | | -9 | 68(11) | -50 | [-12] | [-43] | [-49] | -104 | -212 | DT | -1.2 | HoldShort? | | (-14) | -22 | -132 | -7 | -20 | -2.4,6 | 45 | | 48 | Sep/22 | 15 | 283.82 | 283.43 | 279(-0.09) | 276.53(-0.25) | 274.81(0.04) | 275.35 | -1.5 | | -6 | 57(1.5) | -35 | [-6] | [-9] | [4] | -72 | -26 | DP | 0.2 | OpenShort? | | (-6) | 3 | 18 | -24 | 20 | -1.2,8 | 48 | | 49 | Sep/22 | 14 | 283.82 | 283.43 | 279.25(-0.18) | 277.23(-0.29) | 274.69(-0.07) | 274.53 | -1.7 | | -6 | 56(-0.6) | -50 | [-11] | [-19] | [-7] | -80 | 1 | DT | -0.1 | HoldShort | | (-7) | -4 | -6 | -27 | -6 | -1.5,8 | 48 | | 50 | Sep/22 | 13 | 283.82 | 283.43 | 279.76(-0.15) | 278.05(-0.28) | 274.88(-0.28) | 274.8 | -1.6 | | -6 | 57(2.3) | -50 | [-9] | [-31] | [-9] | -84 | -96 | DT | -0 | OpenShort | | (-11) | -18 | -8 | -28 | -20 | -1.6,6 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|