CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $140.9600 One month high (close): $163.2700

CVX Daily Change: 5.61% Daily StdDev 2.22% CVX EMA_5_Trend: 1.5% 10Minute StdDev: $0

Latest Price : $151.73(5.61%)

Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.78%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	13	152.97	147.7	145.82(0.2)	147.43(0.46)	150.47(0.91)	150.88	-0.3	-13	39(3.6)	20	[9]	[52]	[7]	94	380	UT	0.1	OpenLong	(8)	41	7	-1	20	1.8,99	40
Daily Trend: % Up Forces: Down Forces: 147.7(daily_ema_10 -2.11%) Support Levels: 147.43(weak_hourly_sma_10 -2.29%) 145.82(weak_hourly_sma_20 -3.35%) Resistance Levels: 152.97(daily_ema_20 1.39%)

2	Oct/3	12	152.97	147.7	145.53(0.2)	146.75(0.51)	149.11(0.91)	150.62	-0.3	-13	36(4.1)	20	[9]	[54]	[4]	98	380	TP	0.6	OpenShort	(8)	41	-6	0	20	2,98	40
3	Oct/3	11	152.97	147.7	145.24(0.22)	146.01(0.42)	147.77(0.87)	150.82	-0.3	-13	32(5.9)	25	[10]	[50]	[27]	112	378	UT	1.4	HoldLong	(10)	39	26	43	20	2.5,99	40
4	Oct/3	10	152.97	147.7	144.92(0.19)	145.4(0.41)	146.5(0.69)	149.94	-0.4	-13	26(5.2)	20	[9]	[41]	[15]	96	332	UT	1.9	OpenLong	(9)	31	-6	38	20	2.8,76	40
5	Oct/3	9	152.97	147.7	144.65(0.24)	144.81(0.4)	145.49(0.75)	150.13	-0.4	-13	21(10.9)	25	[11]	[44]	[80]	97	325	UT	3.2	OpenLong?	(9)	34	185	27	20	3.8,52	40

6	Sep/30	15	153.26	148.09	144.3(0.06)	144.23(-0.06)	145.49(0)	144.03	-1.3	-17	10(-1.5)	-40	[3]	[-4]	[-1]	-17	-82	DR	-0.5	OpenShort?	(1)	0	3	-10	-1	-0.4,43	25
7	Sep/30	14	153.26	148.09	144.22(0.09)	144.31(-0.01)	144.4(0.1)	143.91	-1.3	-17	11(-3)	-40	[4]	[2]	[-9]	-17	-91	CR	-0.6	HoldShort	(3)	5	-21	-8	-13	-0.4,43	25
8	Sep/30	13	153.26	148.09	144.09(0.11)	144.33(0.1)	144.26(-0.02)	144.6	-1.2	-17	14(-2)	-25	[5]	[-1]	[-0]	17	-84	RG	0.3	Wait	(5)	-1	-0	5	-10	0.5,54	25
9	Sep/30	12	153.26	148.09	143.93(0.13)	144.19(0.07)	144.29(0.1)	144.62	-1.2	-17	16(-2.5)	-15	[6]	[5]	[-0]	12	-65	RG	0.3	Wait	(5)	5	-6	8	7	0.6,47	25
10	Sep/30	11	153.26	148.09	143.75(0.13)	144.09(-0.08)	144.15(0.06)	144.83	-1.2	-17	19(-1.2)	0	[6]	[-1]	[11]	8	-46	RG	0.5	Wait	(7)	3	25	-10	20	0.8,38	25

11	Sep/30	10	153.26	148.09	143.56(0.05)	144.2(-0.08)	144.06(-0.1)	144	-1.3	-17	20(-0.1)	-35	[2]	[-9]	[7]	1	-52	RG	-0	Wait	(4)	-5	24	-9	7	0.3,43	25
12	Sep/30	9	153.26	148.09	143.49(0.01)	144.31(-0.12)	144.2(-0.14)	143.23	-1.4	-17	20(-0.1)	-50	[1]	[-13]	[-21]	-12	-70	DR	-0.7	OpenShort?	(1)	-7	-47	-18	-20	-0.2,43	25
13	Sep/29	15	153.91	149.34	143.48(0.11)	144.48(0.03)	144.4(0.22)	144.8	-1.4	-16	20(-1.3)	-10	[5]	[9]	[10]	37	30	RG	0.3	Wait?	(3)	10	29	-1	10	0.9,64	31
14	Sep/29	14	153.91	149.34	143.32(0.07)	144.43(-0.04)	144.08(0.02)	143.85	-1.5	-16	21(-0.6)	-50	[3]	[-3]	[-8]	27	-31	DR	-0.2	OpenShort	(4)	1	-19	-1	-19	0.4,67	31
15	Sep/29	13	153.91	149.34	143.22(0.09)	144.49(0.09)	144.05(-0.2)	144.48	-1.4	-16	22(0.1)	-50	[4]	[-10]	[-3]	43	-61	DR	0.3	OpenShort	(4)	-9	-7	7	-18	0.9,70	31

16	Sep/29	12	153.91	149.34	143.09(0.1)	144.36(0.17)	144.34(-0.04)	144.71	-1.4	-16	22(0.4)	-35	[5]	[-1]	[3]	41	-9	RG	0.3	Wait	(4)	-2	16	-3	-15	1.1,63	31
17	Sep/29	11	153.91	149.34	142.94(0.06)	144.11(0.19)	144.4(-0.08)	144.19	-1.5	-16	21(0.4)	-45	[3]	[-2]	[3]	29	3	RG	-0.1	Wait	(4)	-4	31	-25	-20	0.9,56	31
18	Sep/29	10	153.91	149.34	142.86(0.01)	143.83(0.12)	144.51(-0.15)	143.19	-1.6	-16	21(0.1)	-50	[1]	[-8]	[-13]	22	-33	DR	-0.9	OpenShort	(1)	-7	-14	-25	-20	0.2,67	31
19	Sep/29	9	153.91	149.34	142.85(-0.03)	143.66(0.18)	144.73(-0.13)	143.64	-1.5	-16	21(-0.5)	-50	[-1]	[-6]	[-29]	50	58	DT	-0.8	OpenShort?	(0)	-6	-69	-14	-20	0.6,85	31
20	Sep/28	15	154.61	150.88	142.9(0.1)	143.4(0.34)	144.92(0.37)	145.93	-1.4	-15	21(1.7)	0	[5]	[22]	[13]	103	203	RG	0.7	Wait?	(3)	18	23	10	20	2.1,100	40

21	Sep/28	14	154.61	150.88	142.76(0.01)	142.92(0.18)	144.38(0.38)	145.17	-1.5	-15	20(0.7)	-25	[1]	[18]	[12]	98	262	RG	0.6	Wait	(4)	18	11	16	20	1.9,100	40
22	Sep/28	13	154.61	150.88	142.74(0.01)	142.67(0.13)	143.83(0.47)	144.81	-1.5	-15	19(0.3)	-15	[1]	[21]	[15]	93	264	RG	0.8	SmallShort	(0)	22	13	27	20	1.7,100	40
23	Sep/28	12	154.61	150.88	142.72(-0.04)	142.48(0.18)	143.16(0.41)	144.37	-1.6	-15	19(-1.4)	-35	[-2]	[19]	[11]	74	273	UR	1	SmallShort	(0)	19	1	36	20	1.4,89	40
24	Sep/28	11	154.61	150.88	142.77(-0.04)	142.22(0.2)	142.58(0.52)	144.32	-1.6	-15	20(-1.7)	-20	[-2]	[24]	[22]	51	293	UR	1.4	SmallShort	(-2)	24	33	38	20	1.2,71	40
25	Sep/28	10	154.61	150.88	142.83(-0.11)	141.94(0.1)	141.84(0.3)	143.24	-1.8	-15	22(-3.4)	-40	[-5]	[11]	[17]	12	229	UR	1	SmallShort	(-4)	14	25	27	20	0.3,54	40

26	Sep/28	9	154.61	150.88	142.99(-0.17)	141.8(0.02)	141.42(-0.06)	142.41	-1.9	-15	25(-3.1)	-50	[-8]	[-9]	[13]	-34	127	DP	0.6	OpenShort?	(-7)	-3	30	11	20	-0.4,26	40
27	Sep/27	15	155.37	152.57	143.23(-0.22)	141.77(-0.07)	141.51(-0.2)	141.45	-2.3	-15	28(-4.5)	-50	[-10]	[-19]	[-0]	-63	63	DT	-0	OpenShort?	(-9)	-9	-1	-1	0	-1,12	34
28	Sep/27	14	155.37	152.57	143.54(-0.51)	141.87(-0.13)	141.79(-0.05)	141.48	-2.3	-15	33(-21.8)	-50	[-24]	[-17]	[6]	-69	403	DP	-0.2	OpenShort	(-10)	-2	21	-6	7	-1,6	34
29	Sep/27	13	155.37	152.57	144.28(-0.52)	142.06(-0.24)	141.86(-0.11)	140.82	-2.4	-15	55(-12.6)	-50	[-25]	[-22]	[-5]	-68	298	DT	-0.3	OpenShort	(-25)	-5	-11	-3	-9	-1,7	34
30	Sep/27	12	155.37	152.57	145.03(-0.53)	142.4(-0.15)	142.02(-0.15)	141.17	-2.3	-15	67(-9)	-50	[-25]	[-22]	[-17]	-59	266	DT	-0.2	OpenShort	(-24)	-7	-45	5	-20	-0.9,14	34

31	Sep/27	11	155.37	152.57	145.8(-0.45)	142.61(-0.13)	142.23(0.15)	142.63	-2.1	-15	76(-7.6)	-50	[-21]	[-6]	[1]	-52	311	DP	0.1	OpenShort	(-21)	7	-9	9	20	-0.7,16	34
32	Sep/27	10	155.37	152.57	146.46(-0.45)	142.8(-0.09)	142.02(0.08)	142.91	-2	-15	84(-5.8)	-50	[-21]	[-9]	[15]	-59	273	DP	0.2	OpenShort	(-21)	4	36	6	20	-0.7,9	34
33	Sep/27	9	155.37	152.57	147.12(-0.49)	142.93(-0.27)	141.91(-0.24)	141.73	-2.2	-15	90(-2.8)	-50	[-23]	[-29]	[0]	-74	99	DT	-0	OpenShort?	(-23)	-11	1	3	-6	-1,1	34
34	Sep/26	15	156.59	154.49	147.85(-0.52)	143.32(-0.29)	142.25(-0.38)	141.69	-2.7	-14	92(-14.7)	-50	[-25]	[-37]	[-5]	-78	45	DT	-0.1	HoldShort?	(-22)	-18	-9	0	-20	-1.1,0	32
35	Sep/26	14	156.59	154.49	148.63(-0.48)	143.73(-0.31)	142.79(-0.13)	141.99	-2.7	-14	107(-0.6)	-50	[-23]	[-25]	[0]	-78	35	DT	-0.1	HoldShort	(-24)	-6	5	0	-16	-1.1,0	32

36	Sep/26	13	156.59	154.49	149.34(-0.51)	144.17(-0.35)	142.98(-0.4)	141.83	-2.7	-14	108(0.8)	-50	[-24]	[-39]	[-11]	-83	-53	DT	-0.2	HoldShort	(-22)	-19	-22	-1	-20	-1.3,0	32
37	Sep/26	12	156.59	154.49	150.1(-0.51)	144.68(-0.36)	143.56(-0.28)	142.56	-2.6	-14	107(0.7)	-50	[-24]	[-34]	[-8]	-79	-21	DT	-0.2	HoldShort	(-22)	-13	-19	4	-20	-1.3,4	32
38	Sep/26	11	156.59	154.49	150.87(-0.49)	145.2(-0.89)	143.96(-0.32)	143.18	-2.5	-14	106(1.9)	-50	[-23]	[-48]	[-4]	-79	-66	DT	-0.1	OpenShort	(-22)	-15	-36	3	20	-1.3,4	32
39	Sep/26	10	156.59	154.49	151.61(-0.43)	146.51(-0.79)	144.42(-0.19)	144.36	-2.2	-14	104(2.1)	-50	[-20]	[-38]	[19]	-79	-63	DP	-0	OpenShort	(-21)	-9	40	5	20	-1.3,4	32
40	Sep/26	9	156.59	154.49	152.27(-0.46)	147.68(-0.87)	144.7(-0.45)	143.05	-2.5	-14	102(5.6)	-50	[-22]	[-53]	[-19]	-92	-232	DT	-0.3	OpenShort?	(-22)	-21	-49	2	-20	-1.7,1	32

41	Sep/23	15	157.77	156.74	152.98(-0.45)	148.98(-0.78)	145.35(-0.32)	144.69	-3.1	-10	97(-21.4)	-50	[-21]	[-43]	[-1]	-89	-139	DT	-0.1	HoldShort?	(-19)	-15	6	5	-20	-1.6,1	35
42	Sep/23	14	157.77	156.74	153.67(-0.37)	150.15(-0.77)	145.82(-0.44)	144.5	-3.1	-10	118(10.5)	-50	[-18]	[-48]	[-16]	-95	-316	DT	-0.3	OpenShort	(-21)	-21	-27	6	-20	-1.8,0	35
43	Sep/23	13	157.77	156.74	154.24(-0.32)	151.32(-0.69)	146.47(-1.43)	145.4	-2.9	-10	108(10.8)	-50	[-15]	[-93]	[-12]	-98	-611	DT	-0.2	OpenShort	(-16)	-68	-10	8	-20	-1.9,0	35
44	Sep/23	12	157.77	156.74	154.74(-0.31)	152.37(-0.75)	148.59(-1.37)	145.72	-2.8	-10	97(13.3)	-50	[-15]	[-92]	[-17]	-105	-617	DT	-0.7	HoldShort	(-14)	-66	-22	13	-20	-2.2,0	35
45	Sep/23	11	157.77	156.74	155.22(-0.28)	153.52(-0.65)	150.66(-1.29)	146.46	-2.7	-10	83(15.2)	-50	[-13]	[-85]	[-24]	-113	-606	DT	-1.2	HoldShort	(-13)	-62	-14	-26	-20	-2.5,0	35

46	Sep/23	10	157.77	156.74	155.66(-0.26)	154.53(-0.66)	152.63(-1.24)	146.91	-2.6	-10	68(19.8)	-50	[-12]	[-82]	[-30]	-123	-615	DT	-2	HoldShort	(-12)	-59	-25	-29	-20	-3,2	35
47	Sep/23	9	157.77	156.74	156.07(-0.21)	155.56(-0.63)	154.55(-1.04)	147.75	-2.4	-10	48(24.2)	-50	[-10]	[-72]	[-102]	-144	-587	DT	-3.3	HoldShort?	(-11)	-50	-235	-41	-20	-4.1,9	35
48	Sep/22	15	158.8	158.38	156.4(0.02)	156.54(-0.1)	156.17(0.02)	156.15	-0.8	-4	24(-7.8)	-20	[1]	[-2]	[-1]	-36	-38	DR	-0	OpenShort?	(2)	1	3	-12	3	-0.2,19	51
49	Sep/22	14	158.8	158.38	156.37(-0.01)	156.7(-0.1)	156.14(-0.16)	156.02	-0.9	-4	32(0.2)	-40	[-1]	[-12]	[-5]	-36	-54	DT	-0.1	OpenShort	(0)	-8	-5	-12	-10	-0.3,22	51
50	Sep/22	13	158.8	158.38	156.38(0.01)	156.86(-0.08)	156.39(-0.02)	156.21	-0.8	-4	32(-0.4)	-20	[1]	[-4]	[-2]	-21	-28	DR	-0.2	OpenShort	(-0)	-1	-1	-7	-8	-0.2,34	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI