|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $29.3200 One month high (close): $35.6850
CMCSA Daily Change: 4.62% Daily StdDev 2.33% CMCSA EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $30.68(4.62%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 13 | 32.88 | 31.3 | 30.25(-0.1) | 30.11(0.1) | 30.28(0.66) | 30.63 | -1.2 | | -22 | 18(-3) | -35 | [-4] | [25] | [19] | 75 | 389 | UR | 1 | SmallShort | | (-6) | 28 | 16 | 35 | 20 | 1.1,97 | 37 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.61%(60%)
Daily Trend: %
Up Forces:
Down Forces: 30.25(hourly_sma_20 -1.24%)
Support Levels: 30.11(weak_hourly_sma_10 -1.7%)
Resistance Levels: 31.3(daily_ema_10 2.19%) 32.88(daily_ema_20 7.35%)
|
| | | 2 | Oct/3 | 12 | 32.88 | 31.3 | 30.28(-0.13) | 30.08(0.03) | 30.08(0.47) | 30.52 | -1.2 | | -22 | 21(-2.8) | -30 | [-6] | [15] | [23] | 53 | 323 | UR | 1.1 | SmallShort | | (-6) | 20 | 26 | 44 | 20 | 0.6,88 | 37 | | 3 | Oct/3 | 11 | 32.88 | 31.3 | 30.32(-0.13) | 30.08(0) | 29.94(0.3) | 30.34 | -1.3 | | -22 | 24(-2.5) | -45 | [-6] | [7] | [19] | 9 | 210 | UR | 0.9 | SmallShort | | (-7) | 13 | 22 | 34 | 20 | 0,59 | 37 | | 4 | Oct/3 | 10 | 32.88 | 31.3 | 30.36(-0.16) | 30.08(0) | 29.85(0.1) | 30.19 | -1.4 | | -22 | 27(-1.2) | -45 | [-7] | [-2] | [28] | -29 | 122 | DP | 0.7 | OpenShort | | (-7) | 4 | 70 | 20 | 17 | -0.3,29 | 37 | | 5 | Oct/3 | 9 | 32.88 | 31.3 | 30.41(-0.2) | 30.07(-0.13) | 29.82(-0.4) | 29.72 | -1.7 | | -22 | 28(0.7) | -50 | [-9] | [-27] | [1] | -78 | -132 | DP | -0.2 | OpenShort? | | (-12) | -17 | 16 | 0 | -20 | -1.3,5 | 37 | | | | |
| 6 | Sep/30 | 15 | 33.13 | 31.65 | 30.47(-0.2) | 30.11(-0.2) | 29.94(-0.5) | 29.61 | -1.8 | | -26 | 27(2.2) | -50 | [-9] | [-35] | [-17] | -93 | -207 | DT | -0.6 | OpenShort? | | (-10) | -22 | -31 | -9 | -20 | -1.7,0 | 22 | | 7 | Sep/30 | 14 | 33.13 | 31.65 | 30.53(-0.03) | 30.17(-0.2) | 30.09(-0.33) | 29.82 | -1.7 | | -26 | 25(0.9) | -50 | [-1] | [-26] | [-12] | -88 | -282 | DT | -0.6 | HoldShort | | (-6) | -15 | -16 | -13 | -20 | -1.5,0 | 22 | | 8 | Sep/30 | 13 | 33.13 | 31.65 | 30.54(-0.03) | 30.23(-0.07) | 30.19(-0.33) | 29.93 | -1.7 | | -26 | 24(0.7) | -50 | [-1] | [-23] | [-11] | -78 | -252 | DT | -0.6 | HoldShort | | (-1) | -15 | -18 | -11 | -20 | -1.3,5 | 22 | | 9 | Sep/30 | 12 | 33.13 | 31.65 | 30.55(-0.07) | 30.25(-0.13) | 30.29(-0.13) | 30.05 | -1.6 | | -26 | 23(0.7) | -50 | [-3] | [-16] | [-16] | -67 | -121 | DT | -0.5 | OpenShort | | (-1) | -6 | -37 | -6 | -20 | -1.1,11 | 22 | | 10 | Sep/30 | 11 | 33.13 | 31.65 | 30.55(0) | 30.29(-0.3) | 30.33(0.17) | 30.3 | -1.5 | | -26 | 23(0.1) | -45 | [0] | [-6] | [5] | -48 | -47 | DP | -0.1 | OpenShort | | (0) | 8 | -4 | 1 | 20 | -0.6,17 | 22 | | | | |
| 11 | Sep/30 | 10 | 33.13 | 31.65 | 30.57(-0.07) | 30.38(-0.33) | 30.28(0.1) | 30.33 | -1.5 | | -26 | 23(0.1) | -50 | [-3] | [-11] | [6] | -45 | 15 | DP | 0.1 | OpenShort | | (-1) | 4 | -1 | 8 | 20 | -0.6,20 | 22 | | 12 | Sep/30 | 9 | 33.13 | 31.65 | 30.59(-0.13) | 30.48(-0.29) | 30.25(-0.03) | 30.34 | -1.5 | | -26 | 23(-0.5) | -50 | [-6] | [-16] | [0] | -48 | 43 | DT | 0.2 | OpenShort? | | (-3) | -1 | -9 | 9 | 20 | -0.6,17 | 22 | | 13 | Sep/29 | 15 | 33.51 | 32.17 | 30.63(-0.13) | 30.57(-0.29) | 30.26(0.13) | 30.4 | -1.7 | | -22 | 23(-1.6) | -50 | [-6] | [-7] | [13] | -52 | 81 | DP | 0.3 | OpenShort? | | (-4) | 6 | 28 | 7 | 20 | -0.5,11 | 26 | | 14 | Sep/29 | 14 | 33.51 | 32.17 | 30.67(-0.13) | 30.66(-0.29) | 30.22(-0.1) | 30.21 | -1.8 | | -22 | 25(0.6) | -50 | [-6] | [-17] | [-0] | -70 | -43 | DT | -0 | OpenShort | | (-9) | -5 | 13 | -4 | -20 | -1,5 | 26 | | 15 | Sep/29 | 13 | 33.51 | 32.17 | 30.71(-0.1) | 30.75(-0.29) | 30.25(-0.79) | 30.12 | -1.8 | | -22 | 24(1.2) | -50 | [-5] | [-48] | [-12] | -74 | -288 | DT | -0.3 | OpenShort | | (-6) | -35 | -11 | -9 | -20 | -1.3,9 | 26 | | | | |
| 16 | Sep/29 | 12 | 33.51 | 32.17 | 30.74(-0.07) | 30.84(-0.13) | 30.49(-0.68) | 30.2 | -1.8 | | -22 | 23(0.9) | -50 | [-3] | [-39] | [-21] | -72 | -282 | DT | -0.7 | OpenShort | | (-4) | -30 | -28 | -21 | -20 | -1.3,11 | 26 | | 17 | Sep/29 | 11 | 33.51 | 32.17 | 30.76(-0.06) | 30.88(0.1) | 30.7(-0.55) | 30.39 | -1.7 | | -22 | 22(0.3) | -50 | [-3] | [-28] | [-9] | -58 | -200 | DT | -0.8 | OpenShort | | (-1) | -25 | 29 | -46 | -20 | -0.9,15 | 26 | | 18 | Sep/29 | 10 | 33.51 | 32.17 | 30.78(-0.1) | 30.88(0) | 30.87(-0.77) | 30.19 | -1.8 | | -22 | 22(1.6) | -50 | [-5] | [-40] | [-26] | -47 | -283 | DT | -1.7 | OpenShort | | (-4) | -34 | -25 | -41 | -20 | -1.5,41 | 26 | | 19 | Sep/29 | 9 | 33.51 | 32.17 | 30.81(-0.1) | 30.88(0) | 31.11(-0.45) | 30.36 | -1.7 | | -22 | 20(0.3) | -50 | [-5] | [-26] | [-57] | -8 | -161 | DT | -2 | OpenShort? | | (-3) | -20 | -131 | -26 | -20 | -1.2,72 | 26 | | 20 | Sep/28 | 15 | 33.81 | 32.53 | 30.84(-0.03) | 30.85(0.29) | 31.25(0.22) | 31.29 | -1.4 | | -19 | 20(-1.5) | -50 | [-1] | [12] | [5] | 79 | 236 | UR | 0.1 | SmallShort? | | (1) | 10 | 3 | 6 | 20 | 1.2,99 | 36 | | | | |
| 21 | Sep/28 | 14 | 33.81 | 32.53 | 30.85(-0.1) | 30.76(0.16) | 31.18(0.39) | 31.27 | -1.4 | | -19 | 21(-2) | -50 | [-5] | [16] | [8] | 77 | 342 | UR | 0.2 | SmallShort | | (-1) | 18 | -3 | 16 | 20 | 1.1,99 | 36 | | 22 | Sep/28 | 13 | 33.81 | 32.53 | 30.88(-0.03) | 30.71(0.07) | 31.06(0.78) | 31.29 | -1.4 | | -19 | 23(-1.3) | -20 | [-1] | [32] | [14] | 71 | 359 | UR | 0.6 | SmallShort | | (-3) | 35 | 0 | 28 | 20 | 1,96 | 36 | | 23 | Sep/28 | 12 | 33.81 | 32.53 | 30.89(-0.1) | 30.69(0.03) | 30.82(0.75) | 31.29 | -1.4 | | -19 | 25(-2.3) | -35 | [-5] | [29] | [26] | 62 | 423 | UR | 1.1 | SmallShort | | (-3) | 34 | 27 | 38 | 20 | 0.9,89 | 36 | | 24 | Sep/28 | 11 | 33.81 | 32.53 | 30.92(-0.1) | 30.68(0.07) | 30.59(0.49) | 31.1 | -1.5 | | -19 | 27(-1.9) | -30 | [-5] | [18] | [19] | 28 | 287 | UR | 1.1 | SmallShort | | (-6) | 22 | 19 | 39 | 20 | 0.4,68 | 36 | | 25 | Sep/28 | 10 | 33.81 | 32.53 | 30.95(-0.13) | 30.66(0.07) | 30.44(0.36) | 30.97 | -1.6 | | -19 | 29(-2.1) | -30 | [-6] | [12] | [26] | -12 | 232 | UR | 1 | SmallShort | | (-6) | 16 | 50 | 27 | 20 | 0,38 | 36 | | | | |
| 26 | Sep/28 | 9 | 33.81 | 32.53 | 30.99(-0.26) | 30.64(-0.03) | 30.33(-0.1) | 30.62 | -1.8 | | -19 | 31(-1.7) | -50 | [-12] | [-12] | [26] | -53 | 121 | DP | 0.5 | OpenShort? | | (-10) | -5 | 72 | 12 | -3 | -0.7,15 | 36 | | 27 | Sep/27 | 15 | 34.03 | 32.85 | 31.07(-0.29) | 30.65(-0.16) | 30.36(-0.65) | 30.13 | -2.3 | | -21 | 33(-1.4) | -50 | [-13] | [-41] | [-10] | -90 | -171 | DT | -0.4 | HoldShort? | | (-14) | -29 | -6 | -5 | -20 | -1.6,0 | 29 | | 28 | Sep/27 | 14 | 34.03 | 32.85 | 31.16(-0.42) | 30.7(-0.23) | 30.56(-0.71) | 30.17 | -2.3 | | -21 | 34(-1.5) | -50 | [-19] | [-47] | [-17] | -93 | -68 | DT | -0.7 | HoldShort | | (-14) | -32 | -26 | -12 | -20 | -1.7,0 | 29 | | 29 | Sep/27 | 13 | 34.03 | 32.85 | 31.29(-0.32) | 30.77(-0.23) | 30.78(-0.32) | 30.35 | -2.2 | | -21 | 35(-1.2) | -50 | [-15] | [-28] | [-12] | -89 | -50 | DT | -0.7 | HoldShort | | (-15) | -15 | -16 | -17 | -20 | -1.6,1 | 29 | | 30 | Sep/27 | 12 | 34.03 | 32.85 | 31.39(-0.35) | 30.84(-0.36) | 30.88(-0.26) | 30.46 | -2.1 | | -21 | 37(-0.4) | -50 | [-16] | [-29] | [-14] | -75 | -5 | DT | -0.7 | HoldShort | | (-15) | -12 | -33 | -9 | -13 | -1.5,13 | 29 | | | | |
| 31 | Sep/27 | 11 | 34.03 | 32.85 | 31.5(-0.28) | 30.95(-0.29) | 30.96(0.06) | 30.69 | -2 | | -21 | 37(-0.8) | -50 | [-13] | [-12] | [-18] | -57 | 47 | DT | -0.4 | OpenShort | | (-14) | 3 | -62 | 5 | 19 | -1.3,26 | 29 | | 32 | Sep/27 | 10 | 34.03 | 32.85 | 31.59(-0.22) | 31.04(-0.19) | 30.94(0.26) | 31.13 | -1.7 | | -21 | 38(-1.2) | -50 | [-10] | [0] | [3] | -37 | 145 | UR | 0.3 | SmallShort | | (-11) | 12 | -11 | 15 | 20 | -0.7,31 | 29 | | 33 | Sep/27 | 9 | 34.03 | 32.85 | 31.66(-0.22) | 31.1(-0.19) | 30.86(0.33) | 31.21 | -1.6 | | -21 | 39(-1.7) | -50 | [-10] | [4] | [24] | -47 | 173 | UR | 0.5 | SmallShort? | | (-10) | 15 | 46 | 16 | 20 | -0.7,21 | 29 | | 34 | Sep/26 | 15 | 34.35 | 33.2 | 31.73(-0.25) | 31.16(-0.29) | 30.76(-0.13) | 30.89 | -2.3 | | -21 | 41(-4.1) | -50 | [-11] | [-21] | [4] | -71 | -35 | DP | 0.2 | OpenShort? | | (-12) | -6 | 10 | 10 | -10 | -1.2,9 | 33 | | 35 | Sep/26 | 14 | 34.35 | 33.2 | 31.81(-0.38) | 31.25(-0.32) | 30.8(-0.42) | 30.82 | -2.3 | | -21 | 45(-1) | -50 | [-17] | [-37] | [5] | -82 | -24 | DP | 0 | OpenShort | | (-12) | -19 | 22 | 6 | -20 | -1.4,3 | 33 | | | | |
| 36 | Sep/26 | 13 | 34.35 | 33.2 | 31.93(-0.41) | 31.35(-0.41) | 30.93(-0.67) | 30.67 | -2.4 | | -21 | 46(0.2) | -50 | [-19] | [-51] | [-4] | -95 | -138 | DT | -0.4 | HoldShort | | (-17) | -31 | 3 | -1 | -20 | -1.8,0 | 33 | | 37 | Sep/26 | 12 | 34.35 | 33.2 | 32.06(-0.47) | 31.48(-0.47) | 31.14(-0.64) | 30.65 | -2.4 | | -21 | 46(-0.5) | -50 | [-22] | [-51] | [-14] | -100 | -115 | DT | -0.7 | CloseShort | | (-19) | -29 | -19 | -6 | -20 | -2,0 | 33 | | 38 | Sep/26 | 11 | 34.35 | 33.2 | 32.21(-0.46) | 31.63(-0.57) | 31.34(-0.7) | 30.78 | -2.3 | | -21 | 46(0.3) | -50 | [-21] | [-56] | [-21] | -100 | -143 | DT | -0.8 | CloseShort | | (-22) | -32 | -45 | -8 | -20 | -2,0 | 33 | | 39 | Sep/26 | 10 | 34.35 | 33.2 | 32.36(-0.43) | 31.81(-0.47) | 31.56(-0.47) | 31.1 | -2.1 | | -21 | 46(-0.1) | -50 | [-20] | [-43] | [-24] | -93 | -65 | DT | -0.7 | HoldShort | | (-19) | -22 | -55 | -2 | -20 | -1.8,2 | 33 | | 40 | Sep/26 | 9 | 34.35 | 33.2 | 32.5(-0.34) | 31.96(-0.28) | 31.71(-0.16) | 31.49 | -1.9 | | -21 | 46(-1.5) | -50 | [-16] | [-23] | [-13] | -83 | 3 | DT | -0.3 | HoldShort? | | (-16) | -7 | -30 | -1 | -20 | -1.4,2 | 33 | | | | |
| 41 | Sep/23 | 15 | 34.65 | 33.67 | 32.61(-0.37) | 32.05(-0.28) | 31.76(-0.19) | 31.71 | -2.1 | | -18 | 47(-6.8) | -50 | [-17] | [-24] | [4] | -76 | 56 | DP | -0.1 | OpenShort? | | (-15) | -9 | 11 | 5 | -10 | -1.2,4 | 31 | | 42 | Sep/23 | 14 | 34.65 | 33.67 | 32.73(-0.33) | 32.14(-0.28) | 31.82(-0.28) | 31.63 | -2.2 | | -18 | 54(0.4) | -50 | [-15] | [-28] | [-14] | -87 | -68 | DT | -0.3 | HoldShort | | (-16) | -13 | -30 | 2 | -20 | -1.5,1 | 31 | | 43 | Sep/23 | 13 | 34.65 | 33.67 | 32.84(-0.27) | 32.23(-0.25) | 31.91(-0.44) | 31.85 | -2 | | -18 | 54(0.4) | -50 | [-12] | [-34] | [0] | -81 | -134 | DT | -0.1 | HoldShort | | (-15) | -20 | 10 | 3 | -20 | -1.3,2 | 31 | | 44 | Sep/23 | 12 | 34.65 | 33.67 | 32.93(-0.33) | 32.31(-0.22) | 32.05(-0.47) | 31.78 | -2.1 | | -18 | 53(1.7) | -50 | [-15] | [-35] | [-7] | -90 | -128 | DT | -0.4 | OpenShort | | (-15) | -22 | -7 | 0 | -20 | -1.6,0 | 31 | | 45 | Sep/23 | 11 | 34.65 | 33.67 | 33.04(-0.33) | 32.38(-0.4) | 32.2(-0.46) | 31.83 | -2 | | -18 | 52(1.6) | -50 | [-15] | [-39] | [-12] | -93 | -145 | DT | -0.5 | OpenShort | | (-15) | -21 | -22 | -6 | -20 | -1.7,0 | 31 | | | | |
| 46 | Sep/23 | 10 | 34.65 | 33.67 | 33.15(-0.33) | 32.51(-0.4) | 32.35(-0.34) | 31.99 | -1.9 | | -18 | 50(1.7) | -50 | [-15] | [-33] | [-8] | -91 | -94 | DT | -0.5 | OpenShort | | (-15) | -16 | -16 | -3 | -20 | -1.7,2 | 31 | | 47 | Sep/23 | 9 | 34.65 | 33.67 | 33.26(-0.27) | 32.64(-0.49) | 32.46(-0.28) | 32.11 | -1.8 | | -18 | 48(3.1) | -50 | [-12] | [-32] | [-22] | -90 | -141 | DT | -0.5 | OpenShort? | | (-13) | -13 | -62 | -2 | -16 | -1.7,3 | 31 | | 48 | Sep/22 | 15 | 34.94 | 34.05 | 33.35(-0.18) | 32.8(-0.36) | 32.55(-0.06) | 32.57 | -1.8 | | -15 | 45(0.4) | -50 | [-8] | [-16] | [1] | -75 | -57 | DP | 0 | OpenShort? | | (-9) | -3 | 8 | -25 | 20 | -1.2,5 | 29 | | 49 | Sep/22 | 14 | 34.94 | 34.05 | 33.41(-0.27) | 32.92(-0.39) | 32.57(0.03) | 32.51 | -1.8 | | -15 | 45(0.3) | -50 | [-13] | [-14] | [-7] | -83 | 23 | DT | -0.1 | HoldShort | | (-9) | 1 | -7 | -28 | -6 | -1.5,5 | 29 | | 50 | Sep/22 | 13 | 34.94 | 34.05 | 33.5(-0.24) | 33.05(-0.36) | 32.56(-0.34) | 32.56 | -1.8 | | -15 | 45(1.8) | -50 | [-11] | [-30] | [-6] | -85 | -116 | DT | 0 | OpenShort | | (-12) | -16 | 1 | -28 | -20 | -1.6,5 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|