|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $81.0450 One month high (close): $82.2350
SHY Daily Change: 0.06% Daily StdDev 0.14% SHY EMA_5_Trend: 0.05% 10Minute StdDev: $0.0419
Latest Price : $81.27(0.06%) | Wed. Oct 5, 2022($0.1) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0.1) Wed. Sep 28, 2022($0.1) Tue. Sep 27, 2022($0.1) Mon. Sep 26, 2022($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 12 | 81.57 | 81.27 | (0) | (0) | 81.3(0.01) | 81.34 | -0.6 | | -29 | 12(0.1) | -45 | [0] | [4] | [1] | 66 | 3 | UR | 0.9 | SmallShort | | (0) | 7 | -13 | 35 | 0 | 0.9,93 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 81.27(daily_ema_10 -0.09%)
Support Levels:
Resistance Levels: 81.57(daily_ema_20 0.28%)
|
| | | 2 | Oct/3 | 11 | 81.57 | 81.27 | 81.3(0.01) | 81.31(0.01) | 81.29(0.01) | 81.36 | -0.6 | | -29 | 12(0.9) | 20 | [7] | [9] | [15] | 60 | 2 | UT | 1.6 | OpenLong | | (0) | 7 | 27 | 36 | 1 | 1.3,77 | 28 | | 3 | Oct/3 | 10 | 81.57 | 81.27 | 81.3(0) | 81.3(0.01) | 81.28(-0.01) | 81.33 | -0.6 | | -29 | 11(0.1) | -20 | [0] | [-7] | [21] | 21 | -3 | DP | 1.2 | OpenShort | | (0) | -7 | 60 | 4 | 0 | 1,46 | 28 | | 4 | Oct/3 | 9 | 81.57 | 81.27 | 81.3(0) | 81.3(0) | 81.29(-0.01) | 81.26 | -0.8 | | -29 | 11(0.2) | -50 | [0] | [-10] | [5] | -40 | -3 | DP | -0.7 | OpenShort? | | (0) | -7 | 27 | -24 | 0 | -0.7,28 | 28 | | 5 | Sep/30 | 15 | 81.62 | 81.3 | 81.3(0) | 81.29(-0.01) | 81.3(-0.02) | 81.23 | -1 | | -29 | 11(1.4) | -50 | [0] | [-22] | [-21] | -49 | -15 | DR | -1.7 | OpenShort? | | (-7) | -14 | -47 | -27 | -6 | -1.5,39 | 21 | | | | |
| 6 | Sep/30 | 14 | 81.62 | 81.3 | 81.29(0.01) | 81.3(0.01) | 81.3(0) | 81.29 | -0.8 | | -29 | 10(-7.1) | -25 | [7] | [2] | [-10] | 10 | -11 | CR | -0.8 | HoldShort | | (7) | 0 | -27 | -5 | 0 | 0,60 | 21 | | 7 | Sep/30 | 13 | 81.62 | 81.3 | 81.28(0.01) | 81.29(0.01) | 81.32(0.01) | 81.32 | -0.8 | | -29 | 17(-4.4) | -10 | [7] | [9] | [-2] | 31 | -8 | CR | 0 | HoldShort | | (7) | 7 | -7 | 0 | 1 | 0.6,66 | 21 | | 8 | Sep/30 | 12 | 81.62 | 81.3 | 81.27(0.02) | 81.28(0.01) | 81.31(0.01) | 81.33 | -0.7 | | -29 | 21(-3.1) | 20 | [14] | [10] | [2] | 31 | -9 | UT | 0.2 | OpenLong | | (13) | 7 | 7 | -1 | 1 | 0.7,63 | 21 | | 9 | Sep/30 | 11 | 81.62 | 81.3 | 81.25(0.01) | 81.27(-0.01) | 81.3(0.01) | 81.32 | -0.8 | | -29 | 24(-2.1) | -5 | [7] | [2] | [3] | 26 | 2 | RG | 0.2 | Wait | | (7) | 7 | 7 | -1 | 6 | 0.7,58 | 21 | | 10 | Sep/30 | 10 | 81.62 | 81.3 | 81.24(0.01) | 81.27(0) | 81.29(0.01) | 81.31 | -0.8 | | -29 | 26(-1.5) | -20 | [7] | [5] | [-0] | 30 | 2 | RG | 0.2 | Wait | | (7) | 7 | 0 | -1 | 0 | 0.7,62 | 21 | | | | |
| 11 | Sep/30 | 9 | 81.62 | 81.3 | 81.23(0.02) | 81.27(0) | 81.28(0.01) | 81.31 | -0.8 | | -29 | 28(-1.1) | 5 | [14] | [7] | [3] | 35 | -9 | RG | 0.3 | Wait? | | (13) | 7 | 7 | 3 | 6 | 0.7,67 | 21 | | 12 | Sep/29 | 15 | 81.67 | 81.35 | 81.21(0.01) | 81.27(0) | 81.27(0.02) | 81.3 | -0.9 | | -27 | 29(-0.4) | -5 | [7] | [13] | [5] | 30 | 5 | RG | 0.3 | Wait? | | (7) | 14 | 13 | 2 | 0 | 0.8,60 | 22 | | 13 | Sep/29 | 14 | 81.67 | 81.35 | 81.2(0.01) | 81.28(-0.01) | 81.25(0.01) | 81.28 | -1 | | -27 | 29(-0.9) | -15 | [7] | [2] | [5] | 33 | 3 | RG | 0.3 | Wait | | (7) | 7 | 13 | 4 | 0 | 0.7,65 | 22 | | 14 | Sep/29 | 13 | 81.67 | 81.35 | 81.19(0.01) | 81.28(0) | 81.24(-0.04) | 81.26 | -1 | | -27 | 30(-1.2) | -45 | [7] | [-28] | [2] | 27 | -10 | RG | 0.2 | Wait | | (7) | -27 | 7 | -3 | 0 | 0.6,62 | 22 | | 15 | Sep/29 | 12 | 81.67 | 81.35 | 81.18(0.01) | 81.28(0) | 81.27(-0.02) | 81.25 | -1.1 | | -27 | 31(-0.7) | -40 | [7] | [-15] | [-0] | 24 | -5 | RG | -0.2 | Wait | | (7) | -13 | 7 | -11 | -7 | 0.6,59 | 22 | | | | |
| 16 | Sep/29 | 11 | 81.67 | 81.35 | 81.17(0.01) | 81.29(0.02) | 81.29(-0.01) | 81.24 | -1.1 | | -27 | 32(0) | -15 | [7] | [-2] | [0] | 22 | -3 | RG | -0.4 | Wait | | (7) | -7 | 13 | -24 | -5 | 0.5,59 | 22 | | 17 | Sep/29 | 10 | 81.67 | 81.35 | 81.17(0) | 81.27(0.02) | 81.3(-0.02) | 81.22 | -1.1 | | -27 | 32(0.2) | -50 | [0] | [-10] | [-13] | 35 | 5 | DR | -0.6 | OpenShort | | (7) | -13 | -27 | -20 | -11 | 0.5,72 | 22 | | 18 | Sep/29 | 9 | 81.67 | 81.35 | 81.16(0.01) | 81.25(0.02) | 81.32(-0.01) | 81.25 | -1.1 | | -27 | 32(0.4) | -50 | [7] | [-2] | [-38] | 56 | -3 | DR | -0.6 | OpenShort? | | (7) | -7 | -107 | -13 | -4 | 0.7,88 | 22 | | 19 | Sep/28 | 15 | 81.72 | 81.38 | 81.15(0.01) | 81.23(0.04) | 81.33(0.02) | 81.38 | -0.8 | | -27 | 31(3.5) | 0 | [7] | [25] | [9] | 95 | 25 | RG | 0.4 | Wait? | | (7) | 13 | 27 | 1 | 4 | 1.8,100 | 21 | | 20 | Sep/28 | 14 | 81.72 | 81.38 | 81.15(0) | 81.2(0.04) | 81.31(0.02) | 81.35 | -0.9 | | -27 | 28(1.9) | -35 | [0] | [23] | [5] | 95 | 35 | UR | 0.4 | SmallShort | | (7) | 13 | 13 | 0 | 4 | 1.8,100 | 21 | | | | |
| 21 | Sep/28 | 13 | 81.72 | 81.38 | 81.14(0.01) | 81.17(0.04) | 81.29(0.06) | 81.33 | -1 | | -27 | 26(1.6) | 20 | [7] | [52] | [12] | 95 | 25 | UT | 0.4 | OpenLong | | (0) | 40 | 27 | 12 | 10 | 1.8,100 | 21 | | 22 | Sep/28 | 12 | 81.72 | 81.38 | 81.14(0) | 81.14(0.02) | 81.24(0.06) | 81.3 | -1 | | -27 | 24(1) | -20 | [0] | [43] | [4] | 93 | 35 | UR | 0.6 | SmallShort | | (7) | 40 | 0 | 20 | 2 | 1.7,100 | 21 | | 23 | Sep/28 | 11 | 81.72 | 81.38 | 81.14(0) | 81.12(0.04) | 81.19(0.07) | 81.3 | -1 | | -27 | 23(0.9) | -15 | [0] | [57] | [18] | 95 | 38 | UR | 1.1 | SmallShort | | (0) | 47 | 27 | 51 | 10 | 1.8,100 | 21 | | 24 | Sep/28 | 10 | 81.72 | 81.38 | 81.14(0) | 81.09(0.02) | 81.13(0.05) | 81.27 | -1.1 | | -27 | 23(0.5) | -20 | [0] | [37] | [8] | 59 | 32 | UR | 1.5 | SmallShort | | (0) | 33 | 0 | 42 | 10 | 1.5,71 | 21 | | 25 | Sep/28 | 9 | 81.72 | 81.38 | 81.13(0.01) | 81.07(0.02) | 81.09(0.06) | 81.27 | -1.1 | | -27 | 22(0.6) | 20 | [7] | [45] | [66] | 32 | 25 | UT | 2 | OpenLong? | | (0) | 40 | 180 | 33 | 10 | 1.6,42 | 21 | | | | |
| 26 | Sep/27 | 15 | 81.76 | 81.41 | 81.12(-0.02) | 81.07(0) | 81.04(-0.01) | 81.05 | -1.7 | | -36 | 21(-0.9) | -50 | [-13] | [-17] | [3] | -59 | 7 | DP | 0.1 | OpenShort? | | (-7) | -7 | 7 | 2 | 0 | -0.8,11 | 3 | | 27 | Sep/27 | 14 | 81.76 | 81.41 | 81.14(-0.01) | 81.05(-0.01) | 81.05(-0.01) | 81.04 | -1.8 | | -36 | 22(-1.6) | -50 | [-7] | [-19] | [0] | -68 | -2 | DT | -0.1 | OpenShort | | (-7) | -7 | 0 | -2 | 5 | -1.1,10 | 3 | | 28 | Sep/27 | 13 | 81.76 | 81.41 | 81.15(-0.02) | 81.06(-0.02) | 81.05(0) | 81.04 | -1.8 | | -36 | 24(-0.9) | -50 | [-14] | [-18] | [-2] | -67 | 11 | DT | -0.2 | OpenShort | | (-13) | 0 | -7 | -1 | -1 | -1.1,11 | 3 | | 29 | Sep/27 | 12 | 81.76 | 81.41 | 81.17(-0.01) | 81.08(-0.01) | 81.06(0.01) | 81.05 | -1.7 | | -36 | 25(-0.9) | -50 | [-7] | [-5] | [1] | -65 | 3 | DP | -0.1 | OpenShort | | (-7) | 7 | 0 | 1 | 5 | -1.2,15 | 3 | | 30 | Sep/27 | 11 | 81.76 | 81.41 | 81.18(-0.01) | 81.09(-0.02) | 81.06(0) | 81.05 | -1.7 | | -36 | 26(-0.1) | -50 | [-7] | [-16] | [-1] | -61 | -9 | DT | 0 | OpenShort | | (-13) | 0 | -7 | 10 | -2 | -1.2,19 | 3 | | | | |
| 31 | Sep/27 | 10 | 81.76 | 81.41 | 81.19(-0.02) | 81.11(-0.01) | 81.06(0) | 81.06 | -1.7 | | -36 | 26(0.7) | -50 | [-14] | [-14] | [-7] | -63 | 1 | DT | 0.1 | OpenShort | | (-7) | 0 | -27 | 13 | -1 | -1.2,17 | 3 | | 32 | Sep/27 | 9 | 81.76 | 81.41 | 81.21(-0.01) | 81.12(-0.02) | 81.05(-0.01) | 81.09 | -1.6 | | -36 | 25(0.2) | -50 | [-7] | [-23] | [16] | -68 | -2 | DP | 0.4 | OpenShort? | | (-7) | -7 | 40 | 14 | 4 | -1.2,12 | 3 | | 33 | Sep/26 | 15 | 81.83 | 81.49 | 81.22(-0.01) | 81.14(-0.02) | 81.06(-0.04) | 81.04 | -2 | | -36 | 25(0.4) | -50 | [-7] | [-45] | [5] | -92 | -20 | DP | -0.2 | OpenShort? | | (-13) | -29 | 13 | 4 | -2 | -1.8,3 | 10 | | 34 | Sep/26 | 14 | 81.83 | 81.49 | 81.23(-0.04) | 81.16(-0.02) | 81.09(-0.05) | 81.02 | -2 | | -36 | 25(0.6) | -50 | [-29] | [-58] | [-3] | -103 | -0 | BT | -0.7 | OpenLong | | (-13) | -36 | -7 | -3 | -9 | -2.1,0 | 10 | | 35 | Sep/26 | 13 | 81.83 | 81.49 | 81.26(-0.02) | 81.18(-0.02) | 81.13(-0.05) | 81.03 | -2 | | -36 | 24(2) | -50 | [-14] | [-54] | [-17] | -110 | -22 | DT | -1 | HoldShort | | (-13) | -36 | -47 | -9 | -2 | -2.4,0 | 10 | | | | |
| 36 | Sep/26 | 12 | 81.83 | 81.49 | 81.28(-0.02) | 81.2(-0.02) | 81.17(-0.02) | 81.09 | -1.8 | | -36 | 22(-0.3) | -50 | [-14] | [-33] | [-15] | -105 | -4 | DT | -0.9 | CloseShort | | (-13) | -14 | -40 | -6 | -10 | -2.2,0 | 10 | | 37 | Sep/26 | 11 | 81.83 | 81.49 | 81.3(-0.01) | 81.22(-0.02) | 81.19(-0.04) | 81.14 | -1.7 | | -36 | 22(-0.3) | -50 | [-7] | [-45] | [-15] | -95 | -20 | DT | -0.6 | HoldShort | | (-7) | -29 | -40 | -7 | -2 | -1.8,0 | 10 | | 38 | Sep/26 | 10 | 81.83 | 81.49 | 81.31(-0.02) | 81.24(-0.02) | 81.22(-0.01) | 81.19 | -1.6 | | -36 | 23(-0.9) | -50 | [-14] | [-26] | [-0] | -83 | 9 | DT | -0.3 | HoldShort | | (-13) | -7 | 0 | -1 | -1 | -1.3,0 | 10 | | 39 | Sep/26 | 9 | 81.83 | 81.49 | 81.33(-0.01) | 81.26(-0.01) | 81.23(-0.01) | 81.19 | -1.6 | | -36 | 23(-0.8) | -50 | [-7] | [-20] | [-12] | -88 | -12 | DT | -0.4 | HoldShort? | | (-7) | -7 | -33 | -5 | -2 | -1.5,0 | 10 | | 40 | Sep/23 | 15 | 81.9 | 81.59 | 81.34(-0.02) | 81.27(-0.01) | 81.23(0) | 81.23 | -1.8 | | -31 | 24(-3) | -50 | [-14] | [-14] | [2] | -74 | 11 | DP | -0.1 | OpenShort? | | (-13) | 0 | 7 | 2 | -1 | -1.1,4 | 9 | | | | |
| 41 | Sep/23 | 14 | 81.9 | 81.59 | 81.36(-0.01) | 81.28(-0.01) | 81.24(-0.01) | 81.22 | -1.8 | | -31 | 27(-0.6) | -50 | [-8] | [-20] | [-8] | -80 | -11 | DT | -0.2 | HoldShort | | (-13) | -8 | -27 | 4 | -1 | -1.4,5 | 9 | | 42 | Sep/23 | 13 | 81.9 | 81.59 | 81.37(-0.02) | 81.29(-0.01) | 81.25(-0.02) | 81.25 | -1.8 | | -31 | 28(-1) | -50 | [-15] | [-30] | [1] | -74 | 7 | DP | 0 | OpenShort | | (-7) | -15 | 0 | 4 | 0 | -1.2,6 | 9 | | 43 | Sep/23 | 12 | 81.9 | 81.59 | 81.39(-0.02) | 81.3(-0.01) | 81.27(-0.01) | 81.25 | -1.8 | | -31 | 29(-0.4) | -50 | [-15] | [-22] | [4] | -80 | 0 | DP | -0.2 | OpenShort | | (-13) | -8 | 13 | 0 | -1 | -1.3,3 | 9 | | 44 | Sep/23 | 11 | 81.9 | 81.59 | 81.41(-0.01) | 81.31(-0.02) | 81.28(-0.04) | 81.23 | -1.8 | | -31 | 29(1.1) | -50 | [-8] | [-47] | [-6] | -93 | -20 | DT | -0.5 | OpenShort | | (-13) | -31 | -13 | -8 | -4 | -1.7,0 | 9 | | 45 | Sep/23 | 10 | 81.9 | 81.59 | 81.42(-0.02) | 81.33(-0.02) | 81.31(-0.01) | 81.25 | -1.8 | | -31 | 28(1.2) | -50 | [-15] | [-26] | [-10] | -85 | 0 | DT | -0.6 | OpenShort | | (-7) | -8 | -27 | -5 | -1 | -1.6,5 | 9 | | | | |
| 46 | Sep/23 | 9 | 81.9 | 81.59 | 81.44(-0.01) | 81.35(-0.02) | 81.32(-0.01) | 81.28 | -1.7 | | -31 | 27(1.5) | -50 | [-8] | [-24] | [-14] | -81 | -11 | DT | -0.4 | OpenShort? | | (-13) | -8 | -40 | -3 | 4 | -1.6,9 | 9 | | 47 | Sep/22 | 15 | 81.96 | 81.67 | 81.45(-0.01) | 81.37(-0.01) | 81.32(0) | 81.33 | -1.9 | | -31 | 25(-1.5) | -50 | [-8] | [-12] | [1] | -68 | 2 | DP | 0 | OpenShort? | | (-7) | 0 | 0 | 7 | -1 | -1.3,15 | 23 | | 48 | Sep/22 | 14 | 81.96 | 81.67 | 81.46(-0.01) | 81.38(-0.02) | 81.32(0) | 81.33 | -1.9 | | -31 | 27(0.5) | -50 | [-8] | [-16] | [-9] | -71 | -8 | DT | 0 | OpenShort | | (-7) | 0 | -13 | -24 | -2 | -1.4,14 | 23 | | 49 | Sep/22 | 13 | 81.96 | 81.67 | 81.47(-0.01) | 81.4(-0.02) | 81.33(-0.02) | 81.35 | -1.8 | | -31 | 26(0.7) | -50 | [-8] | [-31] | [1] | -73 | -4 | DP | 0.2 | OpenShort | | (-7) | -15 | 13 | -24 | 5 | -1.3,10 | 23 | | 50 | Sep/22 | 12 | 81.96 | 81.67 | 81.48(-0.01) | 81.42(-0.01) | 81.35(-0.02) | 81.33 | -1.9 | | -31 | 26(1.4) | -50 | [-8] | [-27] | [4] | -89 | -14 | DP | -0.2 | OpenShort | | (-7) | -15 | 27 | -30 | -2 | -1.7,4 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|