|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $166.8800 One month high (close): $191.9500
HON Daily Change: 3.68% Daily StdDev 1.5% HON EMA_5_Trend: 0.22% 10Minute StdDev: $1.7641
Latest Price : $173.02(3.68%) | Wed. Oct 5, 2022($1.5) Tue. Oct 4, 2022($3.3) Mon. Oct 3, 2022($2) Fri. Sep 30, 2022($1.7) Thu. Sep 29, 2022($1.8) Wed. Sep 28, 2022($1.7) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($1.5)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 12 | 177.82 | 172.01 | 170.32(-0.02) | 170.09(0.13) | 170.72(0.46) | 172.33 | -0.7 | | -20 | 21(-0.9) | -20 | [-1] | [32] | [14] | 83 | 251 | UR | 1 | SmallShort | | (-1) | 31 | 5 | 41 | 20 | 1.3,100 | 31 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces: 170.32(hourly_sma_20 -1.17%) 172.01(daily_ema_10 -0.19%)
Support Levels: 170.09(weak_hourly_sma_10 -1.3%)
Resistance Levels: 177.82(daily_ema_20 3.19%)
|
| | | 2 | Oct/3 | 11 | 177.82 | 172.01 | 170.36(-0.02) | 169.87(0.15) | 169.94(0.39) | 172.19 | -0.7 | | -20 | 22(-0.7) | -20 | [-1] | [28] | [18] | 66 | 224 | UR | 1.3 | SmallShort | | (-3) | 26 | 13 | 51 | 20 | 1.1,88 | 31 | | 3 | Oct/3 | 10 | 177.82 | 172.01 | 170.4(-0.02) | 169.61(0.18) | 169.28(0.26) | 171.86 | -0.8 | | -20 | 23(-0.4) | -20 | [-1] | [21] | [41] | 24 | 172 | UR | 1.5 | SmallShort | | (-3) | 17 | 92 | 34 | 20 | 0.8,54 | 31 | | 4 | Oct/3 | 9 | 177.82 | 172.01 | 170.44(-0.08) | 169.31(0.03) | 168.84(-0.11) | 169.57 | -1.1 | | -20 | 23(-0.5) | -40 | [-5] | [-10] | [28] | -41 | 1 | DP | 0.4 | OpenShort? | | (-6) | -7 | 79 | 6 | 6 | -0.5,22 | 31 | | 5 | Sep/30 | 15 | 178.48 | 172.49 | 170.57(-0.11) | 169.26(-0.14) | 169.02(-0.28) | 167.65 | -1.4 | | -27 | 24(2.1) | -50 | [-7] | [-30] | [-15] | -88 | -132 | DT | -0.8 | OpenShort? | | (-10) | -19 | -31 | -13 | -20 | -1.6,2 | 15 | | | | |
| 6 | Sep/30 | 14 | 178.48 | 172.49 | 170.75(-0.04) | 169.5(-0.1) | 169.5(-0.18) | 168.4 | -1.3 | | -27 | 22(0.9) | -50 | [-3] | [-22] | [-13] | -78 | -146 | DT | -0.7 | HoldShort | | (-6) | -13 | -25 | -17 | -20 | -1.4,7 | 15 | | 7 | Sep/30 | 13 | 178.48 | 172.49 | 170.82(-0.01) | 169.67(-0.04) | 169.81(-0.08) | 169.02 | -1.2 | | -27 | 21(0.2) | -50 | [-1] | [-12] | [-8] | -59 | -120 | DT | -0.5 | OpenShort | | (-1) | -6 | -17 | -6 | -18 | -1.1,19 | 15 | | 8 | Sep/30 | 12 | 178.48 | 172.49 | 170.83(0.01) | 169.74(-0.08) | 169.94(0.07) | 169.45 | -1.2 | | -27 | 21(-0.3) | -50 | [1] | [-2] | [-15] | -49 | -73 | DR | -0.3 | OpenShort | | (1) | 5 | -45 | -0 | 3 | -0.9,24 | 15 | | 9 | Sep/30 | 11 | 178.48 | 172.49 | 170.82(0.04) | 169.88(-0.2) | 169.82(0.2) | 170.57 | -1 | | -27 | 21(-0.4) | -5 | [3] | [3] | [17] | -27 | 0 | RG | 0.5 | Wait | | (3) | 14 | 27 | 11 | 20 | -0.2,28 | 15 | | 10 | Sep/30 | 10 | 178.48 | 172.49 | 170.75(-0.02) | 170.22(-0.17) | 169.48(0.02) | 169.9 | -1.1 | | -27 | 21(0.1) | -50 | [-1] | [-10] | [2] | -40 | -24 | DP | 0.3 | OpenShort | | (1) | 1 | -6 | 13 | 20 | -0.5,23 | 15 | | | | |
| 11 | Sep/30 | 9 | 178.48 | 172.49 | 170.79(-0.04) | 170.51(-0.2) | 169.44(-0.04) | 170.05 | -1.1 | | -27 | 21(0.1) | -50 | [-3] | [-15] | [7] | -48 | -9 | DP | 0.4 | OpenShort? | | (-1) | -3 | 13 | 7 | 17 | -0.5,15 | 15 | | 12 | Sep/29 | 15 | 179.68 | 173.58 | 170.86(-0.05) | 170.85(-0.2) | 169.51(-0.02) | 169.73 | -1.3 | | -25 | 21(0) | -50 | [-4] | [-13] | [13] | -60 | -23 | DP | 0.1 | OpenShort? | | (-3) | -1 | 43 | -3 | -7 | -0.7,8 | 17 | | 13 | Sep/29 | 14 | 179.68 | 173.58 | 170.95(-0.05) | 171.19(-0.23) | 169.55(-0.25) | 168.66 | -1.5 | | -25 | 21(1.2) | -50 | [-4] | [-30] | [-13] | -78 | -143 | DT | -0.6 | OpenShort | | (-6) | -18 | -19 | -12 | -20 | -1.4,7 | 17 | | 14 | Sep/29 | 13 | 179.68 | 173.58 | 171.04(-0.01) | 171.59(-0.18) | 169.97(-0.58) | 169.14 | -1.4 | | -25 | 20(0.3) | -50 | [-1] | [-51] | [-18] | -69 | -250 | DT | -0.6 | OpenShort | | (-3) | -41 | -32 | -16 | -20 | -1.3,14 | 17 | | 15 | Sep/29 | 12 | 179.68 | 173.58 | 171.06(0.02) | 171.9(-0.06) | 170.97(-0.35) | 169.92 | -1.3 | | -25 | 20(-0.4) | -50 | [1] | [-30] | [-13] | -51 | -181 | DR | -0.7 | OpenShort | | (1) | -25 | -11 | -24 | -20 | -0.8,19 | 17 | | | | |
| 16 | Sep/29 | 11 | 179.68 | 173.58 | 171.03(0.01) | 172(0.02) | 171.57(-0.35) | 170.19 | -1.3 | | -25 | 20(0) | -50 | [1] | [-27] | [-9] | -41 | -151 | DR | -0.9 | OpenShort | | (1) | -25 | 14 | -48 | -20 | -0.6,24 | 17 | | 17 | Sep/29 | 10 | 179.68 | 173.58 | 171.02(-0.03) | 171.96(0.01) | 172.18(-0.4) | 169.84 | -1.3 | | -25 | 20(0.2) | -50 | [-2] | [-32] | [-25] | -20 | -143 | DT | -1.6 | OpenShort | | (-1) | -28 | -34 | -37 | -20 | -0.8,50 | 17 | | 18 | Sep/29 | 9 | 179.68 | 173.58 | 171.07(-0.01) | 171.94(0.11) | 172.87(-0.19) | 170.68 | -1.2 | | -25 | 20(0) | -50 | [-1] | [-13] | [-55] | 20 | -59 | DT | -1.5 | OpenShort? | | (1) | -14 | -136 | -26 | -20 | -0.3,77 | 17 | | 19 | Sep/28 | 15 | 180.66 | 174.26 | 171.08(0.08) | 171.75(0.27) | 173.2(0.23) | 174.14 | -0.9 | | -24 | 20(2.2) | 15 | [6] | [25] | [17] | 102 | 157 | UT | 0.6 | HoldLong? | | (6) | 16 | 41 | -0 | 20 | 2.1,99 | 29 | | 20 | Sep/28 | 14 | 180.66 | 174.26 | 170.94(0.06) | 171.28(0.12) | 172.81(0.22) | 173.1 | -1 | | -24 | 18(1.2) | -20 | [4] | [18] | [2] | 92 | 124 | RG | 0.2 | Wait | | (3) | 16 | -3 | -1 | 20 | 1.7,99 | 29 | | | | |
| 21 | Sep/28 | 13 | 180.66 | 174.26 | 170.84(0.08) | 171.07(0.12) | 172.43(0.4) | 173.19 | -1 | | -24 | 16(1.7) | 10 | [6] | [32] | [9] | 98 | 162 | RG | 0.6 | Wait | | (4) | 29 | 6 | 10 | 20 | 1.9,100 | 29 | | 22 | Sep/28 | 12 | 180.66 | 174.26 | 170.7(0.04) | 170.87(0.11) | 171.75(0.44) | 173.04 | -1 | | -24 | 15(1.6) | 0 | [3] | [33] | [18] | 103 | 213 | RG | 1.2 | SmallShort | | (6) | 31 | 21 | 32 | 20 | 2.1,100 | 29 | | 23 | Sep/28 | 11 | 180.66 | 174.26 | 170.63(0.01) | 170.69(0.12) | 170.99(0.41) | 172.52 | -1.1 | | -24 | 13(0.5) | -10 | [1] | [31] | [16] | 96 | 206 | RG | 1.6 | SmallShort | | (2) | 29 | 11 | 50 | 20 | 2,96 | 29 | | 24 | Sep/28 | 10 | 180.66 | 174.26 | 170.61(-0.02) | 170.49(0.16) | 170.3(0.35) | 172.25 | -1.1 | | -24 | 13(-1.3) | -20 | [-1] | [28] | [26] | 69 | 212 | UR | 2.1 | SmallShort | | (1) | 25 | 45 | 48 | 20 | 1.8,74 | 29 | | 25 | Sep/28 | 9 | 180.66 | 174.26 | 170.65(-0.07) | 170.22(0.1) | 169.71(0.01) | 171.13 | -1.3 | | -24 | 14(-2.3) | -35 | [-5] | [0] | [24] | 8 | 106 | UR | 1.4 | SmallShort? | | (-4) | 1 | 53 | 28 | 14 | 0.5,45 | 29 | | | | |
| 26 | Sep/27 | 15 | 181.49 | 174.81 | 170.77(-0.09) | 170.05(-0.01) | 169.69(-0.15) | 169.8 | -1.6 | | -29 | 16(-0.8) | -50 | [-6] | [-18] | [6] | -54 | -6 | DP | 0.1 | OpenShort? | | (-8) | -11 | 19 | 0 | -5 | -0.8,16 | 21 | | 27 | Sep/27 | 14 | 181.49 | 174.81 | 170.92(-0.15) | 170.07(-0.08) | 169.95(-0.28) | 169.33 | -1.6 | | -29 | 17(-1.5) | -50 | [-11] | [-32] | [-1] | -74 | -5 | DT | -0.5 | OpenShort | | (-8) | -20 | 14 | -21 | -19 | -1.2,6 | 21 | | 28 | Sep/27 | 13 | 181.49 | 174.81 | 171.17(-0.13) | 170.2(-0.12) | 170.42(-0.15) | 168.99 | -1.7 | | -29 | 19(-0.1) | -50 | [-10] | [-23] | [-11] | -75 | -31 | DT | -1 | HoldShort | | (-11) | -11 | -20 | -18 | -19 | -1.6,15 | 21 | | 29 | Sep/27 | 12 | 181.49 | 174.81 | 171.39(-0.14) | 170.41(-0.12) | 170.68(-0.04) | 169.48 | -1.6 | | -29 | 19(-0.4) | -50 | [-10] | [-15] | [-22] | -54 | 29 | DT | -0.9 | OpenShort | | (-9) | -3 | -58 | -7 | -15 | -1.4,31 | 21 | | 30 | Sep/27 | 11 | 181.49 | 174.81 | 171.63(-0.08) | 170.62(0.01) | 170.74(0.21) | 170.92 | -1.4 | | -29 | 19(-1) | -50 | [-6] | [9] | [-0] | -11 | 100 | RG | 0.1 | Wait | | (-6) | 15 | -12 | 18 | 12 | -0.5,52 | 21 | | | | |
| 31 | Sep/27 | 10 | 181.49 | 174.81 | 171.77(-0.06) | 170.6(0.04) | 170.39(0.11) | 171.23 | -1.4 | | -29 | 20(-0.4) | -50 | [-4] | [3] | [3] | -20 | 64 | UR | 0.6 | SmallShort | | (-6) | 8 | -6 | 23 | 15 | -0.4,40 | 21 | | 32 | Sep/27 | 9 | 181.49 | 174.81 | 171.88(-0.05) | 170.54(-0.01) | 170.2(0.14) | 171.38 | -1.4 | | -29 | 20(-0.5) | -35 | [-4] | [3] | [19] | -32 | 61 | UR | 0.8 | SmallShort? | | (-4) | 10 | 38 | 22 | 20 | -0.3,26 | 21 | | 33 | Sep/26 | 15 | 182.63 | 176.28 | 171.96(-0.06) | 170.55(-0.09) | 169.96(-0.09) | 170.44 | -1.7 | | -29 | 21(0) | -50 | [-4] | [-18] | [13] | -64 | -49 | DP | 0.3 | OpenShort? | | (-6) | -7 | 33 | 6 | 14 | -1,11 | 30 | | 34 | Sep/26 | 14 | 182.63 | 176.28 | 172.07(-0.19) | 170.71(-0.22) | 170.11(-0.23) | 169.62 | -1.8 | | -29 | 21(-1.2) | -50 | [-14] | [-35] | [2] | -88 | 0 | DP | -0.3 | OpenShort | | (-6) | -17 | 11 | -6 | -2 | -1.6,2 | 30 | | 35 | Sep/26 | 13 | 182.63 | 176.28 | 172.39(-0.23) | 171.08(-0.24) | 170.5(-0.19) | 169.35 | -1.8 | | -29 | 22(-1.9) | -50 | [-17] | [-34] | [-14] | -98 | 14 | DT | -0.7 | HoldShort | | (-14) | -14 | -32 | -13 | -18 | -1.9,0 | 30 | | | | |
| 36 | Sep/26 | 12 | 182.63 | 176.28 | 172.78(-0.23) | 171.49(-0.16) | 170.82(-0.02) | 170.14 | -1.7 | | -29 | 24(-3.4) | -50 | [-17] | [-18] | [-6] | -81 | 89 | DT | -0.4 | HoldShort | | (-14) | -1 | -10 | -5 | -20 | -1.5,7 | 30 | | 37 | Sep/26 | 11 | 182.63 | 176.28 | 173.17(-0.23) | 171.76(-0.22) | 170.86(-0.16) | 170.38 | -1.7 | | -29 | 27(-2.4) | -50 | [-17] | [-31] | [-11] | -69 | 41 | DT | -0.2 | OpenShort | | (-16) | -12 | -32 | 3 | -9 | -1.4,16 | 30 | | 38 | Sep/26 | 10 | 182.63 | 176.28 | 173.57(-0.21) | 172.14(-0.15) | 171.14(-0.11) | 171.19 | -1.6 | | -29 | 30(-2) | -50 | [-15] | [-24] | [-2] | -59 | 53 | DT | 0 | OpenShort | | (-15) | -8 | -10 | 11 | -8 | -1.1,19 | 30 | | 39 | Sep/26 | 9 | 182.63 | 176.28 | 173.93(-0.2) | 172.39(-0.14) | 171.33(-0.19) | 171.43 | -1.5 | | -29 | 32(-2) | -50 | [-15] | [-29] | [6] | -66 | 22 | DP | 0 | OpenShort? | | (-14) | -14 | 18 | 5 | -8 | -1.1,12 | 30 | | 40 | Sep/23 | 15 | 183.74 | 178.28 | 174.28(-0.22) | 172.63(-0.18) | 171.65(-0.3) | 170.97 | -1.8 | | -28 | 34(-1.6) | -50 | [-16] | [-40] | [5] | -78 | -37 | DP | -0.3 | OpenShort? | | (-16) | -22 | 22 | -0 | -20 | -1.3,5 | 29 | | | | |
| 41 | Sep/23 | 14 | 183.74 | 178.28 | 174.67(-0.18) | 172.94(-0.17) | 172.17(-0.29) | 170.43 | -1.9 | | -28 | 35(2.2) | -50 | [-13] | [-37] | [-23] | -93 | -129 | DT | -0.7 | OpenShort | | (-16) | -20 | -50 | -9 | -20 | -1.7,0 | 29 | | 42 | Sep/23 | 13 | 183.74 | 178.28 | 174.99(-0.11) | 173.23(-0.09) | 172.67(-0.27) | 171.68 | -1.7 | | -28 | 33(1.6) | -50 | [-8] | [-32] | [-9] | -82 | -146 | DT | -0.4 | OpenShort | | (-11) | -19 | -12 | -7 | -20 | -1.4,3 | 29 | | 43 | Sep/23 | 12 | 183.74 | 178.28 | 175.19(-0.11) | 173.38(-0.04) | 173.14(-0.2) | 171.99 | -1.7 | | -28 | 32(1.8) | -50 | [-8] | [-25] | [-20] | -77 | -119 | DT | -0.5 | OpenShort | | (-8) | -14 | -48 | -2 | -20 | -1.4,8 | 29 | | 44 | Sep/23 | 11 | 183.74 | 178.28 | 175.39(-0.1) | 173.45(-0.15) | 173.48(-0.07) | 173.21 | -1.5 | | -28 | 30(0.5) | -50 | [-7] | [-19] | [-2] | -65 | -35 | DT | -0.1 | OpenShort | | (-6) | -5 | -10 | -4 | 20 | -1,10 | 29 | | 45 | Sep/23 | 10 | 183.74 | 178.28 | 175.56(-0.08) | 173.71(-0.2) | 173.61(-0.05) | 173.46 | -1.4 | | -28 | 29(0.7) | -50 | [-6] | [-19] | [10] | -60 | -51 | DP | -0.1 | OpenShort | | (-7) | -4 | 22 | 1 | 20 | -1,15 | 29 | | | | |
| 46 | Sep/23 | 9 | 183.74 | 178.28 | 175.7(-0.1) | 174.06(-0.3) | 173.7(-0.06) | 172.91 | -1.5 | | -28 | 29(1.5) | -50 | [-7] | [-24] | [-15] | -70 | -72 | DT | -0.4 | OpenShort? | | (-7) | -4 | -49 | -3 | 17 | -1.4,15 | 29 | | 47 | Sep/22 | 15 | 185.21 | 180.31 | 175.87(-0.07) | 174.59(-0.23) | 173.81(0.12) | 174.14 | -1.5 | | -23 | 27(1.1) | -50 | [-5] | [-6] | [11] | -52 | 2 | DP | 0.2 | OpenShort? | | (-4) | 9 | 22 | 6 | 20 | -0.9,21 | 27 | | 48 | Sep/22 | 14 | 185.21 | 180.31 | 175.99(-0.14) | 175(-0.26) | 173.61(0.12) | 173.58 | -1.6 | | -23 | 26(0) | -50 | [-10] | [-9] | [-9] | -63 | 34 | DT | -0 | OpenShort | | (-6) | 8 | -15 | -21 | -1 | -1.3,20 | 27 | | 49 | Sep/22 | 13 | 185.21 | 180.31 | 176.24(-0.1) | 175.45(-0.27) | 173.41(-0.22) | 173.96 | -1.5 | | -23 | 26(0.8) | -50 | [-7] | [-32] | [-3] | -61 | -83 | DT | 0.3 | OpenShort | | (-10) | -15 | 1 | -20 | -5 | -1.2,19 | 27 | | 50 | Sep/22 | 12 | 185.21 | 180.31 | 176.42(-0.11) | 175.93(-0.26) | 173.8(-0.36) | 173.93 | -1.6 | | -23 | 25(1.1) | -50 | [-8] | [-42] | [2] | -70 | -120 | DP | 0.1 | OpenShort | | (-8) | -25 | 23 | -23 | -20 | -1.4,15 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|