DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $50.0500 One month high (close): $59.5500

DD Daily Change: 4.03% Daily StdDev 2.03% DD EMA_5_Trend: 0.93% 10Minute StdDev: $0

Latest Price : $52.43(4.03%)

Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.45%(74%) Avg negative next hour return: -0.4%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	11	53.76	51.5	50.92(0.22)	51.33(0.49)	51.8(0.84)	52.98	-0.3	-17	27(5.8)	25	[11]	[54]	[20]	118	389	UT	1.5	HoldLong	(10)	41	10	38	20	2.7,100	33
Daily Trend: % Up Forces: Down Forces: 51.5(daily_ema_10 -2.79%) Support Levels: 51.33(weak_hourly_sma_10 -3.11%) 50.92(weak_hourly_sma_20 -3.89%) Resistance Levels: 53.76(daily_ema_20 1.47%)

2	Oct/3	10	53.76	51.5	50.81(0.24)	51.08(0.55)	51.37(0.88)	52.87	-0.3	-17	22(8.9)	25	[12]	[58]	[48]	117	389	UT	2.5	HoldLong	(10)	43	95	33	20	3.4,82	33
3	Oct/3	9	53.76	51.5	50.69(0.1)	50.8(0.28)	50.92(0.18)	51.82	-0.7	-17	13(2.2)	10	[5]	[15]	[45]	96	162	RG	2.5	SmallShort?	(5)	9	111	17	20	3.2,66	33
4	Sep/30	15	53.88	51.74	50.64(0.04)	50.66(0.04)	50.83(-0.1)	50.62	-1.2	-20	11(-0.4)	-50	[2]	[-6]	[-6]	4	-68	DR	-0.7	OpenShort?	(1)	-5	-8	-13	-18	-0.1,56	18
5	Sep/30	14	53.88	51.74	50.62(0.06)	50.64(0.06)	50.88(0.04)	50.71	-1.1	-20	11(-0.9)	-45	[3]	[1]	[-6]	19	-34	CR	-0.6	HoldShort	(2)	2	-14	-13	6	0.3,61	18

6	Sep/30	13	53.88	51.74	50.59(0.1)	50.61(0.16)	50.86(0.14)	50.86	-1.1	-20	12(-1.1)	-10	[5]	[9]	[2]	44	-21	RG	0	Wait	(5)	7	3	6	4	0.8,74	18
7	Sep/30	12	53.88	51.74	50.54(0.1)	50.53(0.1)	50.79(0.2)	50.83	-1.1	-20	13(-1.2)	-25	[5]	[11]	[-6]	43	4	CR	0.1	HoldShort	(5)	10	-28	11	12	0.8,73	18
8	Sep/30	11	53.88	51.74	50.49(0.12)	50.53(0)	50.69(0.4)	51.13	-1	-20	14(0.8)	20	[6]	[19]	[21]	58	108	UT	1.1	OpenLong	(7)	20	29	22	20	1.6,68	18
9	Sep/30	10	53.88	51.74	50.43(0.08)	50.53(0)	50.49(0.24)	50.82	-1.1	-20	13(0.4)	0	[4]	[10]	[11]	26	56	RG	0.9	SmallShort	(4)	12	14	19	20	1,51	18
10	Sep/30	9	53.88	51.74	50.43(0)	50.48(-0.06)	50.37(0.04)	50.67	-1.1	-20	13(0.1)	-35	[0]	[-3]	[9]	10	71	DP	0.8	OpenShort?	(2)	2	14	12	20	0.8,40	18

11	Sep/29	15	54.14	52.1	50.43(0)	50.51(-0.06)	50.35(0.16)	50.52	-1.3	-20	13(-0.5)	-30	[0]	[3]	[10]	-8	73	UR	0.5	SmallShort?	(1)	8	24	3	18	0.4,32	25
12	Sep/29	14	54.14	52.1	50.43(0)	50.54(-0.1)	50.35(0)	50.26	-1.4	-20	13(0)	-50	[0]	[-6]	[-1]	-30	-30	DR	-0	OpenShort	(-1)	0	5	-6	-20	-0.4,30	25
13	Sep/29	13	54.14	52.1	50.39(0.02)	50.59(-0.06)	50.27(-0.42)	50.21	-1.5	-20	13(-0.3)	-50	[1]	[-26]	[-9]	-27	-175	DR	-0.2	OpenShort	(-1)	-21	-13	-5	-20	-0.5,36	25
14	Sep/29	12	54.14	52.1	50.38(0.04)	50.62(0.04)	50.48(-0.18)	50.35	-1.4	-20	14(-0.3)	-50	[2]	[-11]	[-7]	-17	-102	DR	-0.4	OpenShort	(2)	-9	-7	-11	-20	-0.1,36	25
15	Sep/29	11	54.14	52.1	50.36(0.02)	50.6(0.08)	50.57(-0.18)	50.42	-1.4	-20	14(-0.1)	-50	[1]	[-10]	[-1]	-12	-61	DR	-0.4	OpenShort	(2)	-9	26	-37	-20	0.2,33	25

16	Sep/29	10	54.14	52.1	50.35(-0.04)	50.56(0.04)	50.66(-0.28)	50.14	-1.5	-20	14(0.1)	-50	[-2]	[-17]	[-14]	-13	-74	DT	-1.4	OpenShort	(-1)	-14	-8	-33	-20	-0.6,52	25
17	Sep/29	9	54.14	52.1	50.37(-0.08)	50.54(0.08)	50.8(-0.2)	50.23	-1.5	-20	14(-0.8)	-50	[-4]	[-13]	[-39]	17	4	DT	-1.5	OpenShort?	(-1)	-10	-90	-23	-20	-0.4,77	25
18	Sep/28	15	54.4	52.54	50.41(0.04)	50.5(0.26)	50.9(0.28)	51.22	-1.2	-19	15(0.5)	-10	[2]	[18]	[16]	100	194	RG	0.8	SmallShort?	(1)	14	30	9	20	2,100	31
19	Sep/28	14	54.4	52.54	50.39(0.04)	50.37(0.12)	50.76(0.26)	50.89	-1.4	-19	14(0.8)	-35	[2]	[13]	[6]	85	128	RG	0.4	Wait	(0)	13	2	12	20	1.4,100	31
20	Sep/28	13	54.4	52.54	50.37(0.06)	50.31(0.08)	50.63(0.3)	50.87	-1.4	-19	13(0.4)	-20	[3]	[14]	[11]	85	117	RG	0.7	Wait	(2)	15	7	21	20	1.4,100	31

21	Sep/28	12	54.4	52.54	50.34(0.08)	50.27(0.08)	50.48(0.42)	50.8	-1.4	-19	13(0.9)	-5	[4]	[21]	[12]	72	118	RG	1	SmallShort	(4)	21	8	33	20	1.4,87	31
22	Sep/28	11	54.4	52.54	50.3(0.06)	50.23(0.08)	50.27(0.36)	50.71	-1.4	-19	12(0.3)	5	[3]	[17]	[16]	50	114	RG	1.4	SmallShort	(3)	18	18	37	20	1.3,67	31
23	Sep/28	10	54.4	52.54	50.27(0.02)	50.19(0.12)	50.09(0.26)	50.52	-1.5	-19	12(0)	-10	[1]	[13]	[15]	22	99	RG	1.4	SmallShort	(2)	13	22	35	20	0.8,52	31
24	Sep/28	9	54.4	52.54	50.26(-0.04)	50.13(0.02)	49.96(-0.04)	50.29	-1.6	-19	12(-0.1)	-45	[-2]	[-6]	[11]	-26	42	DP	1.1	OpenShort?	(-1)	-2	24	15	6	0.1,22	31
25	Sep/27	15	54.7	52.98	50.28(-0.1)	50.12(-0.02)	49.98(-0.16)	50.03	-1.9	-21	12(-2.1)	-50	[-5]	[-15]	[4]	-62	16	DP	0.2	OpenShort?	(-2)	-8	17	-5	-4	-0.8,8	32

26	Sep/27	14	54.7	52.98	50.33(-0.3)	50.13(-0.16)	50.06(-0.28)	49.85	-1.9	-21	14(-11.2)	-50	[-15]	[-28]	[-1]	-83	150	DT	-0.6	HoldShort	(-7)	-14	6	-18	-4	-1.4,2	32
27	Sep/27	13	54.7	52.98	50.48(-0.3)	50.21(-0.24)	50.2(-0.18)	49.79	-2	-21	25(-6.1)	-50	[-15]	[-24]	[-9]	-70	138	DT	-0.6	OpenShort	(-15)	-9	-17	-13	-14	-1.1,8	32
28	Sep/27	12	54.7	52.98	50.63(-0.28)	50.33(-0.18)	50.29(-0.04)	49.97	-1.9	-21	31(-4.5)	-50	[-14]	[-15]	[-11]	-47	165	DT	-0.4	OpenShort	(-14)	-2	-28	-1	-16	-0.8,23	32
29	Sep/27	11	54.7	52.98	50.77(-0.24)	50.42(-0.02)	50.31(0.12)	50.27	-1.8	-21	36(-3)	-50	[-12]	[-3]	[-4]	-28	193	DT	-0	OpenShort	(-12)	6	-17	11	-4	-0.6,37	32
30	Sep/27	10	54.7	52.98	50.89(-0.2)	50.43(0.06)	50.25(0.08)	50.45	-1.7	-21	39(-2.1)	-50	[-10]	[-2]	[-0]	-31	150	DT	0.2	OpenShort	(-10)	4	-4	15	-16	-0.5,32	32

31	Sep/27	9	54.7	52.98	50.99(-0.22)	50.4(0.06)	50.21(-0.02)	50.49	-1.7	-21	41(-2.1)	-50	[-11]	[-8]	[8]	-44	135	DP	0.3	OpenShort?	(-10)	-1	19	9	6	-0.5,19	32
32	Sep/26	15	55.11	53.64	51.1(-0.23)	50.37(0.04)	50.22(-0.28)	50.29	-2.1	-20	43(-5.1)	-50	[-12]	[-23]	[6]	-62	13	DP	0.1	OpenShort?	(-11)	-14	25	-1	-20	-0.8,8	41
33	Sep/26	14	55.11	53.64	51.22(-0.37)	50.35(-0.08)	50.36(-0.32)	50.02	-2.2	-20	48(-3.9)	-50	[-19]	[-30]	[-4]	-76	87	DT	-0.3	HoldShort	(-14)	-16	-1	-10	-20	-1.1,2	41
34	Sep/26	13	55.11	53.64	51.41(-0.41)	50.39(-0.1)	50.52(-0.18)	50.03	-2.2	-20	52(-3.6)	-50	[-21]	[-24]	[-10]	-70	128	DT	-0.4	OpenShort	(-18)	-9	-18	-9	-20	-1.1,8	41
35	Sep/26	12	55.11	53.64	51.62(-0.42)	50.44(-0.18)	50.61(0.04)	50.22	-2.1	-20	56(-4.7)	-50	[-21]	[-15]	[-10]	-59	199	DT	-0.3	OpenShort	(-18)	2	-31	0	6	-1.1,19	41

36	Sep/26	11	55.11	53.64	51.84(-0.38)	50.53(-0.45)	50.59(0.12)	50.56	-1.9	-20	60(-4)	-50	[-19]	[-17]	[-4]	-47	197	DT	-0	OpenShort	(-19)	6	-41	9	20	-0.9,26	41
37	Sep/26	10	55.11	53.64	52.04(-0.34)	50.76(-0.31)	50.53(0.44)	51.01	-1.7	-20	64(-4.1)	-50	[-17]	[3]	[17]	-44	290	UR	0.3	SmallShort	(-18)	22	18	14	20	-0.7,24	41
38	Sep/26	9	55.11	53.64	52.22(-0.38)	50.92(-0.41)	50.31(0.1)	50.81	-1.8	-20	68(-1.8)	-50	[-19]	[-17]	[18]	-60	173	DP	0.3	OpenShort?	(-18)	5	31	11	20	-0.9,13	41
39	Sep/23	15	55.51	54.57	52.42(-0.38)	51.13(-0.41)	50.26(-0.02)	50.47	-2.4	-16	70(-8.5)	-50	[-19]	[-22]	[12]	-73	41	DP	0.1	OpenShort?	(-20)	-1	34	9	-10	-1.2,7	41
40	Sep/23	14	55.51	54.57	52.62(-0.4)	51.34(-0.47)	50.27(-0.38)	50.11	-2.6	-16	79(3.4)	-50	[-19]	[-40]	[-8]	-86	-170	DT	-0.1	OpenShort	(-21)	-18	-11	6	-20	-1.5,2	41

41	Sep/23	13	55.51	54.57	52.83(-0.34)	51.58(-0.46)	50.46(-1.02)	50.23	-2.5	-16	75(4.8)	-50	[-16]	[-70]	[-1]	-92	-402	DT	-0.1	OpenShort	(-19)	-49	16	5	-20	-1.7,1	41
42	Sep/23	12	55.51	54.57	53.01(-0.38)	51.82(-0.56)	50.98(-1.09)	50.06	-2.6	-16	71(7.7)	-50	[-18]	[-76]	[-22]	-100	-451	DT	-0.6	HoldShort	(-18)	-52	-36	2	-20	-2,0	41
43	Sep/23	11	55.51	54.57	53.21(-0.34)	52.11(-0.63)	51.54(-0.88)	50.45	-2.4	-16	63(6.9)	-50	[-16]	[-67]	[-11]	-103	-398	DT	-0.8	HoldShort	(-16)	-42	-4	-13	-20	-2.1,0	41
44	Sep/23	10	55.51	54.57	53.39(-0.35)	52.44(-0.7)	52(-0.86)	50.49	-2.4	-16	56(10.7)	-50	[-17]	[-68]	[-30]	-108	-401	DT	-1.3	HoldShort	(-17)	-41	-56	-12	-20	-2.5,5	41
45	Sep/23	9	55.51	54.57	53.58(-0.24)	52.81(-0.62)	52.45(-0.46)	51.1	-2.1	-16	45(7.6)	-50	[-11]	[-46]	[-60]	-106	-334	DT	-1.4	HoldShort?	(-13)	-22	-155	-9	-20	-2.6,9	41

46	Sep/22	15	56	55.35	53.71(-0.15)	53.14(-0.34)	52.69(0.08)	52.85	-1.5	-11	38(0)	-50	[-7]	[-10]	[7]	-64	13	DP	0.2	OpenShort?	(-5)	4	8	10	20	-1.1,14	44
47	Sep/22	14	56	55.35	53.79(-0.24)	53.32(-0.37)	52.65(-0.04)	52.76	-1.6	-11	38(-2)	-50	[-12]	[-18]	[1]	-73	50	DP	0.1	OpenShort	(-7)	-2	-4	12	4	-1.3,10	44
48	Sep/22	13	56	55.35	53.92(-0.19)	53.52(-0.34)	52.67(-0.36)	52.8	-1.6	-11	40(1)	-50	[-9]	[-32]	[0]	-79	-107	DT	0.2	HoldShort	(-12)	-18	21	-26	-20	-1.4,6	44
49	Sep/22	12	56	55.35	54.02(-0.18)	53.7(-0.37)	52.86(-0.56)	52.57	-1.7	-11	39(3.4)	-50	[-9]	[-42]	[-8]	-94	-229	DT	-0.4	OpenShort	(-10)	-27	8	-31	-20	-1.8,1	44
50	Sep/22	11	56	55.35	54.12(-0.17)	53.9(-0.33)	53.16(-0.82)	52.48	-1.7	-11	35(5.4)	-50	[-8]	[-54]	[-20]	-108	-336	DT	-0.9	HoldShort	(-8)	-40	-14	-36	-20	-2.3,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI