|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $184.1800 One month high (close): $215.2600
ADSK Daily Change: 3.01% Daily StdDev 2.28% ADSK EMA_5_Trend: 0.88% 10Minute StdDev: $1.4198
Latest Price : $192.44(3.01%) | Wed. Oct 5, 2022($3.1) Tue. Oct 4, 2022($4.2) Mon. Oct 3, 2022($1.5) Fri. Sep 30, 2022($1.2) Thu. Sep 29, 2022($1.8) Wed. Sep 28, 2022($2.6) Tue. Sep 27, 2022($1.6) Mon. Sep 26, 2022($1.8)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.4
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 11 | 196.69 | 189.2 | 189.85(0.03) | 190.06(0.15) | 189.95(0.12) | 190.96 | -0.6 | | -13 | 12(0.4) | -25 | [1] | [8] | [7] | 67 | 60 | RG | 0.9 | SmallShort | | (1) | 5 | -1 | 38 | 5 | 1,92 | 32 | Sample size 50 Avg positive next hour return: 0.3%(32%) Avg negative next hour return: -0.49%(68%)
Daily Trend: %
Up Forces:
Down Forces: 189.2(daily_ema_10 -0.92%)
Support Levels: 190.06(weak_hourly_sma_10 -0.47%) 189.85(weak_hourly_sma_20 -0.58%)
Resistance Levels: 196.69(daily_ema_20 3%)
|
| | | 2 | Oct/3 | 10 | 196.69 | 189.2 | 189.8(0.05) | 189.77(0.18) | 189.72(0.14) | 191 | -0.6 | | -13 | 11(0.2) | -15 | [2] | [10] | [9] | 41 | 41 | RG | 1.2 | SmallShort | | (1) | 6 | 16 | 17 | 9 | 1.1,63 | 32 | | 3 | Oct/3 | 9 | 196.69 | 189.2 | 189.71(0.04) | 189.42(0.03) | 189.46(-0.09) | 190.19 | -0.7 | | -13 | 11(-0.4) | -20 | [2] | [-3] | [14] | 6 | -46 | RG | 0.7 | Wait? | | (1) | -4 | 40 | -5 | 18 | 0.5,43 | 32 | | 4 | Sep/30 | 15 | 197.02 | 189.54 | 189.63(-0.01) | 189.36(-0.13) | 189.64(-0.2) | 188.16 | -0.9 | | -16 | 11(0.1) | -50 | [-0] | [-13] | [-12] | -48 | -129 | DT | -1.4 | OpenShort? | | (0) | -9 | -22 | -22 | -18 | -1.4,37 | 20 | | 5 | Sep/30 | 14 | 197.02 | 189.54 | 189.65(0.06) | 189.61(-0.05) | 190.02(-0.08) | 189.28 | -0.8 | | -16 | 11(-1.3) | -50 | [3] | [-6] | [-8] | -9 | -118 | DR | -0.7 | OpenShort | | (1) | -4 | -15 | -16 | 1 | -0.3,49 | 20 | | | | |
| 6 | Sep/30 | 13 | 197.02 | 189.54 | 189.54(0.12) | 189.71(0.09) | 190.18(0.2) | 190.05 | -0.7 | | -16 | 13(-2.9) | -10 | [5] | [11] | [2] | 22 | -55 | RG | -0.1 | Wait | | (3) | 9 | 5 | 4 | -6 | 0.4,62 | 20 | | 7 | Sep/30 | 12 | 197.02 | 189.54 | 189.31(0.15) | 189.54(0.05) | 189.8(0.2) | 189.79 | -0.8 | | -16 | 16(-4.5) | -15 | [7] | [10] | [-7] | 19 | -90 | CR | -0 | HoldShort | | (4) | 9 | -21 | 3 | -2 | 0.3,61 | 20 | | 8 | Sep/30 | 11 | 197.02 | 189.54 | 189.02(0.2) | 189.44(-0.03) | 189.42(0.19) | 190.9 | -0.6 | | -16 | 20(-2.5) | 15 | [9] | [8] | [14] | 38 | -83 | UT | 0.8 | OpenLong | | (7) | 8 | 19 | 16 | 20 | 1,63 | 20 | | 9 | Sep/30 | 10 | 197.02 | 189.54 | 188.65(0.1) | 189.5(-0.06) | 189.06(-0.06) | 189.93 | -0.7 | | -16 | 23(-0.6) | -30 | [4] | [-5] | [2] | 11 | -69 | RG | 0.4 | Wait | | (6) | -3 | -4 | 5 | 20 | 0.6,46 | 20 | | 10 | Sep/30 | 9 | 197.02 | 189.54 | 188.46(0.08) | 189.61(-0.01) | 189.18(-0.02) | 190.12 | -0.7 | | -16 | 23(0.1) | -25 | [4] | [-2] | [12] | 9 | -11 | RG | 0.4 | Wait? | | (4) | -1 | 35 | -10 | 20 | 0.8,39 | 20 | | | | |
| 11 | Sep/29 | 15 | 197.8 | 190.32 | 188.3(0.01) | 189.62(-0.12) | 189.21(-0.04) | 188.33 | -1 | | -15 | 23(-0.7) | -50 | [0] | [-6] | [-1] | -10 | -25 | DR | -0.4 | OpenShort? | | (2) | -2 | 14 | -21 | -20 | 0,40 | 27 | | 12 | Sep/29 | 14 | 197.8 | 190.32 | 188.29(0.07) | 189.85(-0.09) | 189.28(-0.11) | 187.64 | -1.1 | | -15 | 24(-1.6) | -50 | [3] | [-8] | [-19] | -4 | -147 | DR | -0.8 | OpenShort | | (-0) | -5 | -34 | -16 | -20 | -0.3,54 | 27 | | 13 | Sep/29 | 13 | 197.8 | 190.32 | 188.15(0.13) | 190.02(0.07) | 189.49(-0.24) | 189.43 | -0.9 | | -15 | 25(-1) | -40 | [6] | [-10] | [-9] | 40 | -157 | DR | -0 | OpenShort | | (5) | -11 | -19 | 2 | -20 | 0.6,75 | 27 | | 14 | Sep/29 | 12 | 197.8 | 190.32 | 187.9(0.17) | 189.89(0.12) | 189.94(-0.04) | 190.44 | -0.8 | | -15 | 26(-0.5) | -20 | [7] | [1] | [1] | 52 | -73 | RG | 0.2 | Wait | | (6) | -2 | 2 | 0 | -1 | 1.1,74 | 27 | | 15 | Sep/29 | 11 | 197.8 | 190.32 | 187.58(0.13) | 189.67(0.16) | 189.94(0) | 190.35 | -0.8 | | -15 | 27(0.3) | -15 | [6] | [3] | [8] | 44 | -6 | RG | 0.1 | Wait | | (6) | 0 | 36 | -19 | -13 | 1.1,66 | 27 | | | | |
| 16 | Sep/29 | 10 | 197.8 | 190.32 | 187.33(0.07) | 189.36(0.14) | 190.01(-0.23) | 188.49 | -1 | | -15 | 27(-0.2) | -50 | [3] | [-8] | [-9] | 35 | -93 | DR | -0.6 | OpenShort | | (3) | -10 | -1 | -21 | -20 | 0.5,72 | 27 | | 17 | Sep/29 | 9 | 197.8 | 190.32 | 187.2(0.03) | 189.09(0.25) | 190.45(-0.06) | 188.55 | -1 | | -15 | 27(0.3) | -50 | [1] | [1] | [-29] | 51 | 15 | CR | -0.8 | HoldShort? | | (3) | -3 | -63 | -15 | -20 | 0.6,86 | 27 | | 18 | Sep/28 | 15 | 198.48 | 191.44 | 187.14(0.12) | 188.61(0.43) | 190.56(0.39) | 191.87 | -0.7 | | -15 | 26(2.3) | -15 | [5] | [25] | [8] | 100 | 223 | RG | 0.5 | Wait? | | (4) | 17 | 17 | 0 | 20 | 2,100 | 31 | | 19 | Sep/28 | 14 | 198.48 | 191.44 | 186.91(0.2) | 187.8(0.26) | 189.82(0.25) | 190.98 | -0.8 | | -15 | 24(0.8) | 15 | [9] | [17] | [9] | 98 | 54 | UT | 0.5 | HoldLong | | (4) | 11 | 13 | 1 | 20 | 1.9,100 | 31 | | 20 | Sep/28 | 13 | 198.48 | 191.44 | 186.54(0.21) | 187.32(0.18) | 189.34(0.32) | 190.31 | -0.9 | | -15 | 23(0.1) | 15 | [9] | [18] | [6] | 95 | 44 | UT | 0.5 | HoldLong | | (7) | 14 | -2 | 5 | 20 | 1.8,100 | 31 | | | | |
| 21 | Sep/28 | 12 | 198.48 | 191.44 | 186.15(0.19) | 186.99(0.15) | 188.73(0.55) | 190.4 | -0.9 | | -15 | 23(2.2) | 30 | [8] | [27] | [17] | 99 | 167 | UT | 0.8 | OpenLong | | (8) | 24 | 22 | 8 | 20 | 2,99 | 31 | | 22 | Sep/28 | 11 | 198.48 | 191.44 | 185.79(0.16) | 186.71(0.24) | 187.69(0.56) | 189.25 | -1 | | -15 | 21(0.9) | 25 | [7] | [29] | [13] | 94 | 165 | UT | 0.8 | HoldLong | | (6) | 25 | 19 | 18 | 20 | 1.8,99 | 31 | | 23 | Sep/28 | 10 | 198.48 | 191.44 | 185.5(0.12) | 186.27(0.19) | 186.65(0.47) | 188.26 | -1.1 | | -15 | 20(1) | -5 | [5] | [24] | [6] | 81 | 144 | RG | 0.9 | SmallShort | | (5) | 21 | -4 | 29 | 20 | 1.5,93 | 31 | | 24 | Sep/28 | 9 | 198.48 | 191.44 | 185.28(0.13) | 185.91(0.23) | 185.77(0.26) | 188.44 | -1.1 | | -15 | 19(1.4) | 10 | [6] | [16] | [17] | 75 | 91 | RG | 1.6 | SmallShort? | | (5) | 11 | 24 | 34 | 20 | 1.8,80 | 31 | | 25 | Sep/27 | 15 | 199.03 | 192.92 | 185.04(0.07) | 185.48(0.12) | 185.29(0.06) | 187.2 | -1.3 | | -15 | 18(0.7) | -15 | [3] | [3] | [17] | 40 | 52 | RG | 1.2 | SmallShort? | | (4) | 3 | 33 | 17 | 20 | 1.4,55 | 32 | | | | |
| 26 | Sep/27 | 14 | 199.03 | 192.92 | 184.91(-0.09) | 185.26(-0.02) | 185.18(-0.29) | 185.54 | -1.5 | | -15 | 17(-2.2) | -50 | [-4] | [-17] | [10] | -7 | 49 | DP | 0.2 | OpenShort | | (1) | -12 | 34 | -16 | 12 | 0.4,33 | 32 | | 27 | Sep/27 | 13 | 199.03 | 192.92 | 185.07(-0.11) | 185.3(-0.2) | 185.72(-0.09) | 183.85 | -1.7 | | -15 | 19(-0.7) | -50 | [-5] | [-12] | [-5] | -28 | 34 | DT | -1.1 | OpenShort | | (-5) | -4 | -1 | -23 | -14 | -0.7,40 | 32 | | 28 | Sep/27 | 12 | 199.03 | 192.92 | 185.27(-0.11) | 185.67(-0.19) | 185.89(-0.1) | 183.91 | -1.7 | | -15 | 20(-0.8) | -50 | [-5] | [-13] | [-19] | -12 | 28 | DT | -1.1 | OpenShort | | (-4) | -4 | -42 | -16 | -20 | -0.8,58 | 32 | | 29 | Sep/27 | 11 | 199.03 | 192.92 | 185.48(-0.07) | 186.03(0.15) | 186.08(0.22) | 186.05 | -1.5 | | -15 | 21(-1.5) | -50 | [-3] | [9] | [-4] | 40 | 177 | RG | -0 | Wait | | (-2) | 9 | -16 | 22 | -20 | 0.3,82 | 32 | | 30 | Sep/27 | 10 | 199.03 | 192.92 | 185.61(-0.04) | 185.75(0.24) | 185.67(0.17) | 186.89 | -1.4 | | -15 | 22(-0.9) | -50 | [-2] | [9] | [-4] | 40 | 165 | RG | 0.6 | Wait | | (-2) | 7 | -21 | 23 | -9 | 0.7,72 | 32 | | | | |
| 31 | Sep/27 | 9 | 199.03 | 192.92 | 185.69(-0.03) | 185.31(0.23) | 185.35(0.24) | 187.95 | -1.3 | | -15 | 23(-0.7) | -20 | [-1] | [12] | [29] | 36 | 227 | UR | 1.3 | SmallShort? | | (-1) | 10 | 66 | 22 | 20 | 1.1,58 | 32 | | 32 | Sep/26 | 15 | 199.98 | 194.9 | 185.75(-0.12) | 184.88(0.09) | 184.9(-0.28) | 184.64 | -1.8 | | -15 | 24(-2.7) | -50 | [-5] | [-16] | [-3] | -26 | -3 | DT | -0.1 | OpenShort? | | (-4) | -12 | -1 | -7 | -20 | -0.5,37 | 40 | | 33 | Sep/26 | 14 | 199.98 | 194.9 | 185.98(-0.29) | 184.72(0.03) | 185.41(-0.3) | 184.69 | -1.8 | | -15 | 27(-9.1) | -50 | [-12] | [-20] | [1] | -28 | 176 | DP | -0.3 | OpenShort | | (-5) | -13 | 10 | -10 | -8 | -0.6,37 | 40 | | 34 | Sep/26 | 13 | 199.98 | 194.9 | 186.53(-0.34) | 184.66(0.03) | 185.97(0.08) | 184.22 | -1.8 | | -15 | 36(-7.9) | -50 | [-14] | [-4] | [-10] | -29 | 295 | DT | -0.6 | OpenShort | | (-12) | 3 | -20 | -9 | -20 | -0.8,41 | 40 | | 35 | Sep/26 | 12 | 199.98 | 194.9 | 187.16(-0.33) | 184.6(0.02) | 185.82(0.3) | 185.24 | -1.7 | | -15 | 44(-7.2) | -50 | [-14] | [5] | [1] | -6 | 367 | UR | -0.2 | SmallShort | | (-12) | 13 | -7 | 8 | 20 | -0.5,57 | 40 | | | | |
| 36 | Sep/26 | 11 | 199.98 | 194.9 | 187.78(-0.33) | 184.56(-0.17) | 185.27(0.2) | 185.6 | -1.7 | | -15 | 51(-5.5) | -50 | [-14] | [-4] | [-2] | 3 | 317 | DT | 0.1 | OpenShort | | (-13) | 8 | -36 | 25 | 20 | -0.5,65 | 40 | | 37 | Sep/26 | 10 | 199.98 | 194.9 | 188.4(-0.25) | 184.87(0.02) | 184.9(0.51) | 187.46 | -1.5 | | -15 | 56(-4.6) | -50 | [-11] | [14] | [13] | -3 | 384 | UR | 0.5 | SmallShort | | (-10) | 22 | 2 | 27 | 20 | -0.2,52 | 40 | | 38 | Sep/26 | 9 | 199.98 | 194.9 | 188.87(-0.28) | 184.84(-0.04) | 183.96(0.35) | 187.35 | -1.5 | | -15 | 61(-3.9) | -40 | [-12] | [6] | [37] | -30 | 343 | UR | 0.7 | SmallShort? | | (-11) | 15 | 77 | 17 | 20 | -0.3,28 | 40 | | 39 | Sep/23 | 15 | 201.22 | 197.94 | 189.4(-0.37) | 184.92(-0.3) | 183.31(-0.04) | 183.5 | -2.3 | | -14 | 65(-6.7) | -50 | [-16] | [-17] | [8] | -72 | 105 | DP | 0 | OpenShort? | | (-15) | -2 | 21 | 5 | 4 | -1.1,6 | 40 | | 40 | Sep/23 | 14 | 201.22 | 197.94 | 190.1(-0.34) | 185.48(-0.32) | 183.39(-0.26) | 182.44 | -2.4 | | -14 | 71(2.2) | -50 | [-14] | [-25] | [-11] | -84 | -91 | DT | -0.2 | OpenShort | | (-15) | -11 | -22 | 2 | -20 | -1.4,1 | 40 | | | | |
| 41 | Sep/23 | 13 | 201.22 | 197.94 | 190.74(-0.28) | 186.07(-0.28) | 183.86(-0.52) | 183.55 | -2.3 | | -14 | 69(2.6) | -50 | [-11] | [-35] | [-0] | -82 | -213 | DT | -0.1 | OpenShort | | (-12) | -21 | 5 | 4 | -20 | -1.3,1 | 40 | | 42 | Sep/23 | 12 | 201.22 | 197.94 | 191.27(-0.31) | 186.6(-0.35) | 184.82(-0.48) | 183.29 | -2.3 | | -14 | 67(3.7) | -50 | [-13] | [-35] | [-8] | -87 | -207 | DT | -0.3 | OpenShort | | (-11) | -20 | -13 | 3 | -20 | -1.5,1 | 40 | | 43 | Sep/23 | 11 | 201.22 | 197.94 | 191.86(-0.32) | 187.26(-0.6) | 185.72(-0.42) | 183.94 | -2.2 | | -14 | 63(3.1) | -50 | [-13] | [-37] | [2] | -89 | -170 | DP | -0.4 | OpenShort | | (-11) | -17 | 6 | -3 | 6 | -1.6,1 | 40 | | 44 | Sep/23 | 10 | 201.22 | 197.94 | 192.48(-0.35) | 188.39(-0.73) | 186.51(-0.62) | 183.65 | -2.2 | | -14 | 60(5.8) | -50 | [-14] | [-49] | [-11] | -95 | -242 | DT | -0.6 | OpenShort | | (-13) | -25 | -23 | -1 | -20 | -1.9,3 | 40 | | 45 | Sep/23 | 9 | 201.22 | 197.94 | 193.16(-0.27) | 189.77(-0.65) | 187.67(-0.33) | 184.82 | -2.1 | | -14 | 54(4.8) | -50 | [-11] | [-34] | [-27] | -97 | -222 | DT | -0.7 | OpenShort? | | (-12) | -14 | -72 | 0 | -20 | -2,3 | 40 | | | | |
| 46 | Sep/22 | 15 | 203.01 | 200.75 | 193.69(-0.16) | 191.01(-0.47) | 188.3(-0.04) | 188.51 | -1.9 | | -10 | 49(1.8) | -50 | [-7] | [-17] | [7] | -80 | -103 | DP | 0.1 | OpenShort? | | (-7) | -2 | 16 | 6 | 10 | -1.3,3 | 39 | | 47 | Sep/22 | 14 | 203.01 | 200.75 | 194(-0.22) | 191.92(-0.5) | 188.38(-0.2) | 187.66 | -2 | | -10 | 47(3.4) | -50 | [-8] | [-23] | [-5] | -92 | -155 | DT | -0.2 | OpenShort | | (-7) | -8 | -7 | 6 | -20 | -1.7,1 | 39 | | 48 | Sep/22 | 13 | 203.01 | 200.75 | 194.43(-0.16) | 192.89(-0.51) | 188.76(-0.8) | 188.04 | -1.9 | | -10 | 44(4.4) | -50 | [-6] | [-45] | [-16] | -97 | -371 | DT | -0.2 | OpenShort | | (-8) | -30 | -15 | -32 | -20 | -1.9,1 | 39 | | 49 | Sep/22 | 12 | 203.01 | 200.75 | 194.75(-0.13) | 193.88(-0.43) | 190.28(-0.82) | 188.79 | -1.8 | | -10 | 40(3.9) | -50 | [-5] | [-44] | [-10] | -97 | -389 | DT | -0.5 | OpenShort | | (-6) | -31 | 7 | -32 | -20 | -1.9,1 | 39 | | 50 | Sep/22 | 11 | 203.01 | 200.75 | 195(-0.13) | 194.71(-0.36) | 191.86(-0.97) | 188.41 | -1.9 | | -10 | 36(5.4) | -50 | [-5] | [-49] | [-22] | -110 | -457 | DT | -1.2 | HoldShort | | (-5) | -37 | -12 | -37 | -20 | -2.4,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|