|
^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 3, 2022 |
| USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $40.3200 One month high (close): $47.5800
USB Daily Change: 3.1% Daily StdDev 1.67% USB EMA_5_Trend: 0.24% 10Minute StdDev: $0.3814
Latest Price : $41.57(3.1%) | Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.7)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1
| Mon. Oct. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/3 | 11 | 43.95 | 41.94 | 40.88(-0.02) | 40.78(0.15) | 40.82(0.37) | 41.39 | -1.1 | | -27 | 15(-0.6) | -20 | [-1] | [21] | [26] | 62 | 232 | UR | 1.6 | SmallShort | | (-1) | 22 | 40 | 45 | 20 | 1.5,74 | 30 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: % Up Forces: Down Forces: 40.88(hourly_sma_20 -1.23%) Support Levels: 40.78(weak_hourly_sma_10 -1.47%) Resistance Levels: 41.94(daily_ema_10 1.33%) 43.95(daily_ema_20 6.19%)
|
| 2 | Oct/3 | 10 | 43.95 | 41.94 | 40.89(-0.02) | 40.72(0.1) | 40.67(0.35) | 41.12 | -1.2 | | -27 | 15(-1.3) | -5 | [-1] | [18] | [36] | 6 | 167 | UR | 1.2 | SmallShort | | (-4) | 21 | 81 | 25 | 20 | 0.6,41 | 30 | 3 | Oct/3 | 9 | 43.95 | 41.94 | 40.9(-0.12) | 40.68(-0.1) | 40.53(-0.3) | 40.58 | -1.4 | | -27 | 17(-0.1) | -50 | [-7] | [-28] | [5] | -61 | -36 | DP | 0.1 | OpenShort? | | (-6) | -18 | 18 | -4 | -5 | -0.8,9 | 30 | 4 | Sep/30 | 15 | 44.16 | 42.36 | 40.95(-0.1) | 40.72(-0.12) | 40.65(-0.22) | 40.46 | -1.6 | | -28 | 17(0.4) | -50 | [-6] | [-25] | [-8] | -72 | -76 | DT | -0.5 | OpenShort? | | (-9) | -13 | -12 | -8 | -20 | -1.2,8 | 15 | 5 | Sep/30 | 14 | 44.16 | 42.36 | 40.99(-0.05) | 40.77(-0.07) | 40.74(-0.05) | 40.54 | -1.5 | | -28 | 16(0.5) | -50 | [-3] | [-13] | [-10] | -68 | -72 | DT | -0.5 | OpenShort | | (-4) | -3 | -18 | -16 | -20 | -1.2,12 | 15 | | | |
6 | Sep/30 | 13 | 44.16 | 42.36 | 41.01(-0.02) | 40.8(0.05) | 40.76(-0.05) | 40.66 | -1.5 | | -28 | 16(0.3) | -50 | [-1] | [-9] | [-1] | -50 | -83 | DT | -0.3 | OpenShort | | (-1) | -3 | 7 | -5 | -20 | -1,25 | 15 | 7 | Sep/30 | 12 | 44.16 | 42.36 | 41.02(-0.02) | 40.78(0.02) | 40.78(-0.15) | 40.61 | -1.5 | | -28 | 15(0.3) | -50 | [-1] | [-16] | [-20] | -47 | -118 | DT | -0.5 | OpenShort | | (-3) | -9 | -55 | 2 | -20 | -1.1,31 | 15 | 8 | Sep/30 | 11 | 44.16 | 42.36 | 41.03(0.02) | 40.77(-0.15) | 40.84(0.12) | 40.98 | -1.4 | | -28 | 15(-0.1) | -30 | [1] | [-4] | [10] | -21 | 1 | RG | 0.4 | Wait | | (1) | 7 | 15 | 6 | 20 | -0.1,32 | 15 | 9 | Sep/30 | 10 | 44.16 | 42.36 | 41.02(-0.02) | 40.83(-0.12) | 40.79(-0.02) | 40.88 | -1.4 | | -28 | 15(-0.1) | -40 | [-1] | [-12] | [16] | -34 | -15 | DP | 0.3 | OpenShort | | (1) | -1 | 39 | -1 | 20 | -0.4,26 | 15 | 10 | Sep/30 | 9 | 44.16 | 42.36 | 41.03(-0.1) | 40.88(-0.22) | 40.8(-0.1) | 40.62 | -1.5 | | -28 | 15(0.4) | -50 | [-6] | [-21] | [-9] | -52 | -25 | DT | -0.5 | OpenShort? | | (-6) | -6 | -27 | -4 | 2 | -1.1,26 | 15 | | | |
11 | Sep/29 | 15 | 44.45 | 42.91 | 41.07(-0.07) | 40.97(-0.19) | 40.84(0.17) | 40.8 | -1.7 | | -25 | 15(-1.2) | -50 | [-4] | [-3] | [-2] | -39 | 43 | DT | -0.1 | OpenShort? | | (-3) | 10 | -9 | 0 | 10 | -0.8,31 | 16 | 12 | Sep/29 | 14 | 44.45 | 42.91 | 41.1(-0.02) | 41.05(-0.15) | 40.77(0.17) | 40.86 | -1.6 | | -25 | 16(0.1) | -50 | [-1] | [-1] | [5] | -32 | 2 | DP | 0.3 | OpenShort | | (-4) | 11 | 9 | 11 | -2 | -0.7,36 | 16 | 13 | Sep/29 | 13 | 44.45 | 42.91 | 41.11(-0.05) | 41.11(-0.17) | 40.7(-0.39) | 40.8 | -1.7 | | -25 | 16(0.4) | -50 | [-3] | [-36] | [-7] | -40 | -128 | DT | 0.3 | OpenShort | | (-3) | -24 | -23 | 9 | -17 | -0.9,33 | 16 | 14 | Sep/29 | 12 | 44.45 | 42.91 | 41.11(0) | 41.18(-0.05) | 40.86(-0.22) | 40.95 | -1.6 | | -25 | 16(-0.1) | -50 | [0] | [-22] | [6] | -39 | -96 | DP | 0.3 | OpenShort | | (-1) | -14 | 24 | 4 | -20 | -0.5,24 | 16 | 15 | Sep/29 | 11 | 44.45 | 42.91 | 41.13(-0.05) | 41.2(-0.02) | 40.95(-0.39) | 40.79 | -1.7 | | -25 | 16(0.3) | -50 | [-3] | [-32] | [3] | -66 | -128 | DP | -0.5 | OpenShort | | (-1) | -24 | 47 | -46 | -20 | -1,9 | 16 | | | |
16 | Sep/29 | 10 | 44.45 | 42.91 | 41.15(-0.15) | 41.21(-0.15) | 41.11(-0.58) | 40.48 | -1.8 | | -25 | 15(2) | -50 | [-9] | [-49] | [-17] | -67 | -154 | DT | -1.9 | OpenShort | | (-6) | -36 | -6 | -40 | -20 | -2,33 | 16 | 17 | Sep/29 | 9 | 44.45 | 42.91 | 41.21(-0.12) | 41.27(-0.02) | 41.35(-0.41) | 40.52 | -1.8 | | -25 | 13(0.6) | -50 | [-7] | [-34] | [-66] | -51 | -152 | DT | -2.8 | OpenShort? | | (-7) | -25 | -154 | -41 | -20 | -2.4,59 | 16 | 18 | Sep/28 | 15 | 44.71 | 43.42 | 41.26(-0.05) | 41.28(0.17) | 41.52(0.02) | 41.57 | -1.6 | | -20 | 13(-2.5) | -50 | [-3] | [1] | [9] | 71 | 136 | UR | 0.2 | SmallShort? | | (-1) | 1 | 24 | 4 | 5 | 1.1,93 | 22 | 19 | Sep/28 | 14 | 44.71 | 43.42 | 41.28(-0.05) | 41.21(0.05) | 41.51(0.14) | 41.41 | -1.7 | | -20 | 15(-1.1) | -50 | [-3] | [4] | [-6] | 53 | 117 | RG | -0.3 | Wait | | (-4) | 9 | -25 | 7 | 19 | 0.4,93 | 22 | 20 | Sep/28 | 13 | 44.71 | 43.42 | 41.3(-0.02) | 41.19(0.07) | 41.45(0.34) | 41.58 | -1.6 | | -20 | 16(-0.3) | -25 | [-1] | [18] | [9] | 71 | 177 | UR | 0.4 | SmallShort | | (-1) | 21 | 3 | 21 | 20 | 0.9,98 | 22 | | | |
21 | Sep/28 | 12 | 44.71 | 43.42 | 41.31(-0.02) | 41.16(0.02) | 41.31(0.32) | 41.56 | -1.6 | | -20 | 17(-0.9) | -20 | [-1] | [15] | [14] | 59 | 162 | UR | 0.7 | SmallShort | | (-1) | 20 | 12 | 34 | 20 | 0.7,91 | 22 | 22 | Sep/28 | 11 | 44.71 | 43.42 | 41.32(-0.07) | 41.15(0.07) | 41.18(0.34) | 41.48 | -1.6 | | -20 | 18(-1.1) | -45 | [-4] | [17] | [7] | 31 | 197 | UR | 0.9 | SmallShort | | (-3) | 21 | -3 | 34 | 20 | 0.5,68 | 22 | 23 | Sep/28 | 10 | 44.71 | 43.42 | 41.35(-0.05) | 41.12(0.15) | 41.04(0.37) | 41.5 | -1.6 | | -20 | 19(-1.9) | -15 | [-3] | [22] | [26] | 7 | 184 | UR | 1.2 | SmallShort | | (-3) | 23 | 55 | 28 | 20 | 0.4,47 | 22 | 24 | Sep/28 | 9 | 44.71 | 43.42 | 41.37(-0.14) | 41.06(0.02) | 40.89(-0.07) | 41.13 | -1.8 | | -20 | 21(-1.9) | -50 | [-9] | [-11] | [13] | -44 | 63 | DP | 0.6 | OpenShort? | | (-7) | -4 | 31 | 11 | 5 | -0.6,21 | 22 | 25 | Sep/27 | 15 | 44.95 | 43.8 | 41.43(-0.22) | 41.05(-0.1) | 40.92(-0.22) | 40.92 | -2.2 | | -20 | 23(-4.7) | -50 | [-14] | [-26] | [1] | -70 | 47 | DP | 0 | OpenShort? | | (-10) | -14 | 3 | -1 | 5 | -1.1,8 | 28 | | | |
26 | Sep/27 | 14 | 44.95 | 43.8 | 41.52(-0.29) | 41.09(-0.15) | 41.01(-0.27) | 40.9 | -2.2 | | -20 | 27(-6) | -50 | [-18] | [-32] | [5] | -76 | 75 | DP | -0.2 | OpenShort | | (-13) | -17 | 20 | -10 | -2 | -1.2,4 | 28 | 27 | Sep/27 | 13 | 44.95 | 43.8 | 41.64(-0.29) | 41.15(-0.22) | 41.12(-0.17) | 40.77 | -2.3 | | -20 | 33(-3.1) | -50 | [-18] | [-28] | [-6] | -77 | 41 | DT | -0.6 | HoldShort | | (-21) | -11 | -7 | -10 | -20 | -1.4,8 | 28 | 28 | Sep/27 | 12 | 44.95 | 43.8 | 41.76(-0.29) | 41.24(-0.29) | 41.19(-0.15) | 40.82 | -2.2 | | -20 | 36(-1.8) | -50 | [-18] | [-29] | [-21] | -67 | 26 | DT | -0.6 | OpenShort | | (-18) | -9 | -58 | -4 | -15 | -1.4,18 | 28 | 29 | Sep/27 | 11 | 44.95 | 43.8 | 41.88(-0.24) | 41.36(-0.14) | 41.25(0.17) | 41.21 | -2 | | -20 | 38(-2.3) | -50 | [-15] | [-3] | [-6] | -47 | 125 | DT | -0.1 | OpenShort | | (-16) | 11 | -22 | 9 | -2 | -1,28 | 28 | 30 | Sep/27 | 10 | 44.95 | 43.8 | 41.98(-0.24) | 41.42(-0.1) | 41.18(-0.02) | 41.36 | -1.9 | | -20 | 40(-1.8) | -50 | [-15] | [-14] | [1] | -46 | 88 | DP | 0.2 | OpenShort | | (-15) | -1 | -9 | 14 | 20 | -0.8,24 | 28 | | | |
31 | Sep/27 | 9 | 44.95 | 43.8 | 42.08(-0.24) | 41.46(-0.1) | 41.18(0) | 41.42 | -1.9 | | -20 | 42(-2.2) | -50 | [-15] | [-13] | [16] | -54 | 83 | DP | 0.3 | OpenShort? | | (-15) | 0 | 37 | 13 | 17 | -0.8,16 | 28 | 32 | Sep/26 | 15 | 45.22 | 44.24 | 42.18(-0.26) | 41.5(-0.17) | 41.19(-0.24) | 41.17 | -2.5 | | -20 | 44(-7.4) | -50 | [-16] | [-32] | [6] | -74 | -38 | DP | -0 | OpenShort? | | (-17) | -15 | 20 | 4 | -20 | -1.2,6 | 33 | 33 | Sep/26 | 14 | 45.22 | 44.24 | 42.29(-0.42) | 41.57(-0.26) | 41.29(-0.43) | 41.04 | -2.6 | | -20 | 52(-5) | -50 | [-26] | [-49] | [1] | -87 | 17 | DP | -0.3 | OpenShort | | (-17) | -27 | 13 | -3 | -20 | -1.5,1 | 33 | 34 | Sep/26 | 13 | 45.22 | 44.24 | 42.47(-0.49) | 41.68(-0.33) | 41.47(-0.46) | 40.95 | -2.7 | | -20 | 57(-5) | -50 | [-30] | [-54] | [-23] | -93 | 19 | DT | -0.6 | HoldShort | | (-27) | -28 | -52 | -6 | -20 | -1.7,0 | 33 | 35 | Sep/26 | 12 | 45.22 | 44.24 | 42.68(-0.44) | 41.82(-0.31) | 41.66(-0.17) | 41.3 | -2.4 | | -20 | 62(-5.7) | -50 | [-27] | [-35] | [-12] | -85 | 83 | DT | -0.4 | HoldShort | | (-29) | -11 | -31 | -4 | -17 | -1.4,0 | 33 | | | |
36 | Sep/26 | 11 | 45.22 | 44.24 | 42.87(-0.42) | 41.95(-0.4) | 41.73(-0.17) | 41.51 | -2.3 | | -20 | 68(-4.2) | -50 | [-26] | [-37] | [-8] | -79 | 62 | DT | -0.2 | HoldShort | | (-27) | -11 | -29 | 1 | 20 | -1.3,4 | 33 | 37 | Sep/26 | 10 | 45.22 | 44.24 | 43.05(-0.44) | 42.12(-0.38) | 41.8(-0.14) | 41.71 | -2.2 | | -20 | 72(-2.9) | -50 | [-27] | [-35] | [-9] | -75 | 102 | DT | -0.1 | HoldShort | | (-27) | -9 | -29 | 4 | 5 | -1.2,5 | 33 | 38 | Sep/26 | 9 | 45.22 | 44.24 | 43.24(-0.35) | 42.28(-0.31) | 41.86(-0.05) | 41.91 | -2.1 | | -20 | 75(-2) | -50 | [-22] | [-26] | [5] | -73 | 31 | DP | 0 | OpenShort? | | (-24) | -3 | 12 | 6 | 7 | -1.1,5 | 33 | 39 | Sep/23 | 15 | 45.51 | 44.9 | 43.39(-0.37) | 42.41(-0.33) | 41.88(-0.24) | 41.83 | -2.8 | | -16 | 77(-17.7) | -50 | [-23] | [-37] | [4] | -81 | -47 | DP | -0 | OpenShort? | | (-25) | -15 | 18 | 4 | -20 | -1.3,2 | 36 | 40 | Sep/23 | 14 | 45.51 | 44.9 | 43.55(-0.39) | 42.55(-0.37) | 41.98(-0.43) | 41.71 | -2.9 | | -16 | 94(3.1) | -50 | [-23] | [-49] | [-11] | -88 | -141 | DT | -0.2 | OpenShort | | (-24) | -26 | -22 | 2 | -20 | -1.5,0 | 36 | | | |
41 | Sep/23 | 13 | 45.51 | 44.9 | 43.72(-0.32) | 42.71(-0.35) | 42.16(-0.66) | 41.86 | -2.8 | | -16 | 91(4.2) | -50 | [-19] | [-61] | [-9] | -90 | -277 | DT | -0.3 | OpenShort | | (-24) | -40 | -12 | 2 | -20 | -1.6,0 | 36 | 42 | Sep/23 | 12 | 45.51 | 44.9 | 43.86(-0.34) | 42.86(-0.37) | 42.44(-0.63) | 41.94 | -2.7 | | -16 | 87(6.1) | -50 | [-20] | [-61] | [-14] | -93 | -260 | DT | -0.4 | OpenShort | | (-21) | -38 | -22 | 0 | -20 | -1.7,0 | 36 | 43 | Sep/23 | 11 | 45.51 | 44.9 | 44.01(-0.34) | 43.02(-0.58) | 42.71(-0.54) | 42.09 | -2.6 | | -16 | 81(5.7) | -50 | [-20] | [-61] | [-13] | -95 | -238 | DT | -0.6 | OpenShort | | (-20) | -32 | -29 | -5 | -20 | -1.8,0 | 36 | 44 | Sep/23 | 10 | 45.51 | 44.9 | 44.16(-0.32) | 43.27(-0.6) | 42.94(-0.39) | 42.29 | -2.5 | | -16 | 75(5) | -50 | [-19] | [-53] | [-18] | -96 | -200 | DT | -0.7 | OpenShort | | (-20) | -23 | -47 | -2 | -20 | -1.9,2 | 36 | 45 | Sep/23 | 9 | 45.51 | 44.9 | 44.3(-0.32) | 43.53(-0.59) | 43.11(-0.35) | 42.62 | -2.2 | | -16 | 70(5.3) | -50 | [-19] | [-50] | [-34] | -93 | -150 | DT | -0.5 | OpenShort? | | (-20) | -21 | -97 | 0 | -20 | -1.8,2 | 36 | | | |
46 | Sep/22 | 15 | 45.8 | 45.46 | 44.44(-0.25) | 43.79(-0.43) | 43.26(-0.05) | 43.31 | -2.2 | | -11 | 65(-9.2) | -50 | [-15] | [-25] | [8] | -81 | -15 | DP | 0.1 | OpenShort? | | (-15) | -3 | 15 | 6 | 19 | -1.3,2 | 37 | 47 | Sep/22 | 14 | 45.8 | 45.46 | 44.55(-0.31) | 43.98(-0.48) | 43.28(-0.12) | 43.2 | -2.3 | | -11 | 74(-0.4) | -50 | [-19] | [-31] | [-4] | -90 | -23 | DT | -0.1 | HoldShort | | (-17) | -7 | -7 | 5 | -20 | -1.6,0 | 37 | 48 | Sep/22 | 13 | 45.8 | 45.46 | 44.69(-0.31) | 44.19(-0.43) | 43.33(-0.62) | 43.25 | -2.3 | | -11 | 75(2.3) | -50 | [-19] | [-60] | [-9] | -93 | -166 | DT | -0.1 | OpenShort | | (-21) | -37 | 1 | -31 | -20 | -1.7,0 | 37 | 49 | Sep/22 | 12 | 45.8 | 45.46 | 44.83(-0.31) | 44.38(-0.4) | 43.6(-0.8) | 43.24 | -2.3 | | -11 | 72(4.2) | -50 | [-19] | [-70] | [-15] | -98 | -240 | DT | -0.4 | OpenShort | | (-19) | -48 | -5 | -33 | -20 | -1.9,0 | 37 | 50 | Sep/22 | 11 | 45.8 | 45.46 | 44.97(-0.31) | 44.56(-0.38) | 43.95(-0.88) | 43.28 | -2.2 | | -11 | 68(6.1) | -50 | [-19] | [-74] | [-24] | -105 | -290 | DT | -0.9 | HoldShort | | (-20) | -53 | -24 | -35 | -20 | -2.2,0 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|