|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $302.6500 One month high (close): $358.4200
KLAC Daily Change: 4.56% Daily StdDev 2.58% KLAC EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $316.46(4.56%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 10 | 327.3 | 313.21 | 309.94(0.07) | 308.44(0.33) | 308.45(0.62) | 316.31 | -0.6 | | -15 | 20(1.4) | 0 | [3] | [29] | [42] | 59 | 304 | RG | 2.3 | SmallShort | | (1) | 24 | 74 | 47 | 20 | 1.9,61 | 34 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.6%(42%)
Daily Trend: %
Up Forces:
Down Forces: 313.21(daily_ema_10 -0.98%)
Support Levels: 309.94(weak_hourly_sma_20 -2.01%) 308.44(weak_hourly_sma_10 -2.49%)
Resistance Levels: 327.3(daily_ema_20 3.47%)
|
| | | 2 | Oct/3 | 9 | 327.3 | 313.21 | 309.71(-0.02) | 307.44(-0.03) | 306.55(-0.14) | 309.72 | -1 | | -15 | 19(0.2) | -15 | [-1] | [-8] | [27] | -22 | -17 | DP | 1 | OpenShort? | | (-2) | -5 | 66 | 10 | 20 | 0,28 | 34 | | 3 | Sep/30 | 15 | 328.25 | 314.77 | 309.78(-0.06) | 307.54(-0.22) | 306.97(-0.29) | 303.96 | -1.4 | | -16 | 19(1.3) | -50 | [-2] | [-19] | [-10] | -90 | -204 | DT | -1 | OpenShort? | | (-4) | -11 | -13 | -17 | -20 | -1.8,5 | 18 | | 4 | Sep/30 | 14 | 328.25 | 314.77 | 309.98(-0.03) | 308.23(-0.17) | 307.86(-0.03) | 305.11 | -1.4 | | -16 | 17(0.8) | -50 | [-1] | [-8] | [-14] | -81 | -137 | DT | -0.9 | HoldShort | | (-2) | -1 | -23 | -20 | -20 | -1.7,12 | 18 | | 5 | Sep/30 | 13 | 328.25 | 314.77 | 310.08(0.02) | 308.76(-0.04) | 307.95(-0.16) | 307.16 | -1.3 | | -16 | 17(-0.4) | -50 | [1] | [-10] | [-6] | -51 | -153 | DR | -0.3 | OpenShort | | (0) | -6 | -8 | -4 | -20 | -1.1,27 | 18 | | | | |
| 6 | Sep/30 | 12 | 328.25 | 314.77 | 310.02(0.07) | 308.89(-0.04) | 308.44(0.02) | 307.89 | -1.2 | | -16 | 17(-1.9) | -50 | [3] | [-3] | [-9] | -38 | -139 | DR | -0.2 | OpenShort | | (1) | 1 | -29 | 9 | -14 | -0.7,30 | 18 | | 7 | Sep/30 | 11 | 328.25 | 314.77 | 309.81(0.12) | 309.02(-0.17) | 308.39(0.11) | 310.47 | -1.1 | | -16 | 19(-1.6) | -5 | [5] | [-1] | [14] | -22 | -80 | RG | 0.7 | Wait | | (4) | 4 | 25 | -1 | 20 | 0.2,23 | 18 | | 8 | Sep/30 | 10 | 328.25 | 314.77 | 309.44(0.03) | 309.55(-0.18) | 308.05(-0.12) | 308.27 | -1.2 | | -16 | 20(-0.4) | -35 | [1] | [-11] | [10] | -40 | -103 | RG | 0.1 | Wait | | (3) | -5 | 30 | -3 | 13 | -0.3,18 | 18 | | 9 | Sep/30 | 9 | 328.25 | 314.77 | 309.36(-0.04) | 310.12(-0.28) | 308.41(-0.36) | 305.66 | -1.3 | | -16 | 21(0.8) | -50 | [-2] | [-22] | [-23] | -64 | -174 | DT | -0.8 | OpenShort? | | (-1) | -13 | -47 | -21 | -20 | -1.1,14 | 18 | | 10 | Sep/29 | 15 | 330.06 | 318.05 | 309.49(0.01) | 310.99(-0.14) | 309.52(0.06) | 309.84 | -1.3 | | -14 | 20(-1.4) | -40 | [0] | [-3] | [8] | -19 | 16 | RG | 0.1 | Wait? | | (1) | 2 | 28 | -10 | 3 | 0.1,29 | 19 | | | | |
| 11 | Sep/29 | 14 | 330.06 | 318.05 | 309.47(0.02) | 311.44(-0.18) | 309.34(-0.13) | 307.42 | -1.4 | | -14 | 21(-0.3) | -50 | [1] | [-11] | [-14] | -30 | -127 | DR | -0.6 | OpenShort | | (-1) | -5 | -22 | -12 | -20 | -0.6,35 | 19 | | 12 | Sep/29 | 13 | 330.06 | 318.05 | 309.42(0.08) | 312.01(-0.01) | 309.74(-0.42) | 309.33 | -1.3 | | -14 | 22(-0.9) | -50 | [3] | [-18] | [-11] | -2 | -200 | DR | -0.1 | OpenShort | | (2) | -16 | -16 | -5 | -20 | -0,48 | 19 | | 13 | Sep/29 | 12 | 330.06 | 318.05 | 309.18(0.11) | 312.03(0.11) | 311.06(-0.22) | 310.78 | -1.2 | | -14 | 23(-0.9) | -40 | [4] | [-8] | [-4] | 11 | -127 | DR | -0.1 | OpenShort | | (4) | -8 | 4 | -8 | -20 | 0.4,51 | 19 | | 14 | Sep/29 | 11 | 330.06 | 318.05 | 308.83(0.09) | 311.69(0.1) | 311.76(-0.21) | 310.43 | -1.2 | | -14 | 24(-0.6) | -45 | [3] | [-8] | [-3] | 6 | -104 | DR | -0.4 | OpenShort | | (4) | -8 | 19 | -31 | -20 | 0.4,46 | 19 | | 15 | Sep/29 | 10 | 330.06 | 318.05 | 308.54(0.06) | 311.39(0.09) | 312.43(-0.33) | 308.77 | -1.4 | | -14 | 24(-0.4) | -50 | [2] | [-13] | [-12] | 14 | -144 | DR | -1 | OpenShort | | (2) | -12 | -2 | -28 | -20 | 0.1,61 | 19 | | | | |
| 16 | Sep/29 | 9 | 330.06 | 318.05 | 308.36(-0.03) | 311.1(0.16) | 313.45(-0.27) | 308.99 | -1.3 | | -14 | 25(-0.2) | -50 | [-1] | [-10] | [-37] | 36 | -23 | DT | -1.2 | OpenShort? | | (2) | -10 | -80 | -20 | -20 | 0.2,81 | 19 | | 17 | Sep/28 | 15 | 331.77 | 320.61 | 308.45(0.11) | 310.59(0.41) | 314.29(0.42) | 316.25 | -1 | | -13 | 25(2.2) | -5 | [4] | [22] | [9] | 99 | 244 | RG | 0.5 | Wait? | | (4) | 16 | 18 | -2 | 20 | 2,99 | 28 | | 18 | Sep/28 | 14 | 331.77 | 320.61 | 308.11(0.14) | 309.31(0.23) | 312.97(0.43) | 314.65 | -1.1 | | -13 | 23(1.9) | 0 | [5] | [19] | [9] | 97 | 176 | RG | 0.5 | Wait | | (3) | 16 | 10 | 1 | 20 | 1.9,99 | 28 | | 19 | Sep/28 | 13 | 331.77 | 320.61 | 307.68(0.17) | 308.61(0.19) | 311.64(0.41) | 313.71 | -1.2 | | -13 | 21(1.1) | 0 | [6] | [18] | [6] | 97 | 128 | RG | 0.7 | Wait | | (5) | 15 | -4 | 11 | 20 | 1.9,99 | 28 | | 20 | Sep/28 | 12 | 331.77 | 320.61 | 307.17(0.16) | 308.01(0.18) | 310.38(0.55) | 314.04 | -1.2 | | -13 | 20(3) | 20 | [6] | [23] | [18] | 106 | 194 | UT | 1.2 | HoldLong | | (6) | 21 | 15 | 27 | 20 | 2.3,98 | 28 | | | | |
| 21 | Sep/28 | 11 | 331.77 | 320.61 | 306.67(0.15) | 307.47(0.21) | 308.69(0.6) | 312.73 | -1.2 | | -13 | 17(2.1) | 15 | [6] | [25] | [22] | 95 | 200 | UT | 1.6 | OpenLong | | (5) | 22 | 33 | 31 | 20 | 2.4,85 | 28 | | 22 | Sep/28 | 10 | 331.77 | 320.61 | 306.22(0.07) | 306.82(0.18) | 306.86(0.44) | 309.86 | -1.4 | | -13 | 14(1.1) | -5 | [3] | [18] | [16] | 63 | 163 | RG | 1.4 | SmallShort | | (4) | 16 | 24 | 32 | 20 | 1.6,73 | 28 | | 23 | Sep/28 | 9 | 331.77 | 320.61 | 306.01(0.02) | 306.26(0.1) | 305.51(-0.01) | 307.77 | -1.6 | | -13 | 13(0.1) | -35 | [1] | [-1] | [7] | 26 | 37 | RG | 1.1 | SmallShort? | | (1) | -0 | 5 | 27 | 8 | 0.9,53 | 28 | | 24 | Sep/27 | 15 | 333.28 | 323.46 | 305.95(0.02) | 305.96(0.1) | 305.54(-0.01) | 307.3 | -1.7 | | -14 | 13(-0.1) | -35 | [1] | [-2] | [8] | 1 | 17 | RG | 0.9 | SmallShort? | | (1) | -0 | 14 | 12 | 11 | 0.7,33 | 35 | | 25 | Sep/27 | 14 | 333.28 | 323.46 | 305.9(-0.14) | 305.66(0.01) | 305.56(-0.23) | 306.07 | -1.8 | | -14 | 13(-4.7) | -50 | [-5] | [-13] | [7] | -33 | 99 | DP | 0.3 | OpenShort | | (-0) | -9 | 30 | -17 | 3 | 0.1,15 | 35 | | | | |
| 26 | Sep/27 | 13 | 333.28 | 323.46 | 306.33(-0.15) | 305.63(-0.22) | 306.26(-0.16) | 303.47 | -2 | | -14 | 18(-1.9) | -50 | [-6] | [-15] | [-4] | -56 | 27 | DT | -1 | OpenShort | | (-7) | -6 | -2 | -21 | -3 | -1.1,22 | 35 | | 27 | Sep/27 | 12 | 333.28 | 323.46 | 306.8(-0.19) | 306.29(-0.21) | 306.75(-0.11) | 303.64 | -2 | | -14 | 20(-2.2) | -50 | [-7] | [-13] | [-17] | -36 | 74 | DT | -1 | OpenShort | | (-6) | -4 | -42 | -11 | -18 | -1.1,42 | 35 | | 28 | Sep/27 | 11 | 333.28 | 323.46 | 307.37(-0.12) | 306.94(0.07) | 307.08(0.24) | 307.37 | -1.7 | | -14 | 22(-2.9) | -50 | [-5] | [6] | [2] | 18 | 194 | UR | 0.1 | SmallShort | | (-4) | 9 | -4 | 20 | 1 | 0,68 | 35 | | 29 | Sep/27 | 10 | 333.28 | 323.46 | 307.74(-0.12) | 306.74(0.12) | 306.33(0.15) | 307.69 | -1.7 | | -14 | 25(-1.8) | -50 | [-5] | [3] | [-2] | 7 | 169 | RG | 0.4 | Wait | | (-5) | 6 | -16 | 23 | -9 | -0,57 | 35 | | 30 | Sep/27 | 9 | 333.28 | 323.46 | 308.12(-0.09) | 306.38(0.17) | 305.86(0.29) | 309.11 | -1.6 | | -14 | 27(-2) | -30 | [-3] | [10] | [17] | -4 | 204 | UR | 0.8 | SmallShort? | | (-3) | 11 | 35 | 20 | 20 | 0.2,41 | 35 | | | | |
| 31 | Sep/26 | 15 | 335.62 | 326.74 | 308.4(-0.2) | 305.86(0.09) | 304.97(-0.26) | 306.08 | -2 | | -15 | 29(-4.7) | -50 | [-8] | [-15] | [4] | -42 | 66 | DP | 0.3 | OpenShort? | | (-6) | -10 | 15 | 1 | -12 | -0.5,21 | 40 | | 32 | Sep/26 | 14 | 335.62 | 326.74 | 309.01(-0.35) | 305.6(-0.05) | 305.78(-0.34) | 304.81 | -2.1 | | -15 | 34(-8.4) | -50 | [-13] | [-22] | [0] | -62 | 143 | DT | -0.2 | OpenShort | | (-8) | -13 | 7 | -9 | -8 | -0.9,11 | 40 | | 33 | Sep/26 | 13 | 335.62 | 326.74 | 310.11(-0.4) | 305.76(-0.05) | 306.81(-0.1) | 304.21 | -2.2 | | -15 | 42(-8.2) | -50 | [-15] | [-13] | [-5] | -63 | 210 | DT | -0.4 | OpenShort | | (-13) | -4 | -4 | -13 | -20 | -1,12 | 40 | | 34 | Sep/26 | 12 | 335.62 | 326.74 | 311.37(-0.45) | 305.92(-0.07) | 307.11(0.07) | 304.55 | -2.2 | | -15 | 50(-8.1) | -50 | [-17] | [-8] | [-4] | -44 | 281 | DT | -0.4 | OpenShort | | (-15) | 3 | -8 | 0 | -17 | -0.9,29 | 40 | | 35 | Sep/26 | 11 | 335.62 | 326.74 | 312.79(-0.45) | 306.14(-0.31) | 306.89(0.02) | 305.29 | -2.1 | | -15 | 58(-6.1) | -50 | [-17] | [-14] | [-14] | -34 | 246 | DT | -0.2 | OpenShort | | (-16) | 1 | -57 | 11 | 20 | -0.9,39 | 40 | | | | |
| 36 | Sep/26 | 10 | 335.62 | 326.74 | 314.2(-0.35) | 307.08(-0.06) | 306.83(0.49) | 310.31 | -1.8 | | -15 | 64(-6) | -50 | [-13] | [9] | [13] | -23 | 386 | UR | 0.4 | SmallShort | | (-13) | 18 | 7 | 20 | 20 | -0.4,37 | 40 | | 37 | Sep/26 | 9 | 335.62 | 326.74 | 315.31(-0.4) | 307.26(-0.17) | 305.32(0.22) | 309.68 | -1.8 | | -15 | 70(-5.1) | -50 | [-15] | [-3] | [24] | -44 | 306 | DP | 0.4 | OpenShort? | | (-14) | 8 | 43 | 13 | 20 | -0.6,21 | 40 | | 38 | Sep/23 | 15 | 338.31 | 331.75 | 316.57(-0.45) | 307.77(-0.32) | 304.66(-0.04) | 305.91 | -2.4 | | -14 | 75(-7.4) | -50 | [-17] | [-17] | [13] | -68 | 129 | DP | 0.1 | OpenShort? | | (-17) | -2 | 30 | 7 | 20 | -1,7 | 38 | | 39 | Sep/23 | 14 | 338.31 | 331.75 | 318(-0.43) | 308.75(-0.36) | 304.78(-0.21) | 303.28 | -2.6 | | -14 | 83(1.4) | -50 | [-16] | [-23] | [-8] | -82 | -71 | DT | -0.1 | OpenShort | | (-18) | -8 | -14 | 3 | -20 | -1.3,1 | 38 | | 40 | Sep/23 | 13 | 338.31 | 331.75 | 319.38(-0.4) | 309.86(-0.35) | 305.41(-0.62) | 304.54 | -2.5 | | -14 | 81(2.3) | -50 | [-14] | [-37] | [0] | -82 | -208 | DT | -0.1 | OpenShort | | (-15) | -22 | 10 | 4 | -20 | -1.3,1 | 38 | | | | |
| 41 | Sep/23 | 12 | 338.31 | 331.75 | 320.65(-0.4) | 310.94(-0.48) | 307.33(-0.62) | 303.68 | -2.6 | | -14 | 79(4.6) | -50 | [-14] | [-40] | [-14] | -90 | -278 | DT | -0.3 | OpenShort | | (-15) | -22 | -28 | 3 | -20 | -1.6,0 | 38 | | 42 | Sep/23 | 11 | 338.31 | 331.75 | 321.93(-0.36) | 312.44(-0.63) | 309.24(-0.5) | 306.17 | -2.4 | | -14 | 75(3.5) | -50 | [-13] | [-38] | [0] | -90 | -247 | DT | -0.3 | OpenShort | | (-13) | -18 | 2 | -2 | -4 | -1.6,0 | 38 | | 43 | Sep/23 | 10 | 338.31 | 331.75 | 323.1(-0.39) | 314.43(-0.79) | 310.8(-0.69) | 306.02 | -2.4 | | -14 | 71(6.5) | -50 | [-14] | [-48] | [-4] | -93 | -304 | DT | -0.5 | OpenShort | | (-14) | -25 | -6 | 0 | -20 | -1.8,2 | 38 | | 44 | Sep/23 | 9 | 338.31 | 331.75 | 324.38(-0.35) | 316.94(-0.78) | 312.96(-0.43) | 306.54 | -2.3 | | -14 | 65(6) | -50 | [-13] | [-38] | [-33] | -98 | -301 | DT | -0.7 | OpenShort? | | (-13) | -16 | -86 | -1 | -20 | -2,2 | 38 | | 45 | Sep/22 | 15 | 341.76 | 336.91 | 325.52(-0.26) | 319.44(-0.58) | 314.31(-0.07) | 314.29 | -2 | | -10 | 59(3.8) | -50 | [-9] | [-19] | [7] | -83 | -88 | DP | -0 | OpenShort? | | (-9) | -3 | 15 | 5 | 11 | -1.4,2 | 40 | | | | |
| 46 | Sep/22 | 14 | 341.76 | 336.91 | 326.37(-0.33) | 321.31(-0.63) | 314.53(-0.35) | 312.95 | -2.1 | | -10 | 55(3.5) | -50 | [-12] | [-31] | [-9] | -94 | -158 | DT | -0.2 | OpenShort | | (-11) | -13 | -18 | 6 | -20 | -1.8,1 | 40 | | 47 | Sep/22 | 13 | 341.76 | 336.91 | 327.44(-0.28) | 323.36(-0.61) | 315.65(-0.74) | 314.55 | -2 | | -10 | 51(3.8) | -50 | [-10] | [-44] | [-6] | -94 | -293 | DT | -0.2 | OpenShort | | (-11) | -27 | -9 | 10 | -20 | -1.8,1 | 40 | | 48 | Sep/22 | 12 | 341.76 | 336.91 | 328.36(-0.27) | 325.34(-0.58) | 318(-0.9) | 315.33 | -1.9 | | -10 | 47(4.9) | -50 | [-10] | [-49] | [-10] | -99 | -354 | DT | -0.4 | OpenShort | | (-10) | -33 | 10 | -33 | -20 | -2,1 | 40 | | 49 | Sep/22 | 11 | 341.76 | 336.91 | 329.24(-0.27) | 327.24(-0.51) | 320.9(-1.13) | 314.46 | -2 | | -10 | 43(7.8) | -50 | [-10] | [-56] | [-24] | -113 | -464 | DT | -1.1 | HoldShort | | (-10) | -41 | -11 | -38 | -20 | -2.5,0 | 40 | | 50 | Sep/22 | 10 | 341.76 | 336.91 | 330.12(-0.27) | 328.92(-0.45) | 324.58(-1.1) | 315.43 | -1.9 | | -10 | 35(10.2) | -50 | [-10] | [-54] | [-34] | -125 | -446 | DT | -1.9 | HoldShort | | (-9) | -40 | -34 | -42 | -20 | -3,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|