DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $49.4500 One month high (close): $65.8700

DASH Daily Change: 2.16% Daily StdDev 4.07% DASH EMA_5_Trend: -0.08% 10Minute StdDev: $0.5887

Latest Price : $50.52(2.16%)

Wed. Oct 5, 2022($1.2) Tue. Oct 4, 2022($1.8) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($1.1)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.78%(68%) Avg negative next hour return: -0.57%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	10	56.78	52.37	50.38(-0.22)	50.08(0.08)	49.87(-0.36)	49.52	-1.4	-19	19(-0.7)	-50	[-5]	[-12]	[5]	-51	-25	DP	-0.3	OpenShort	(-5)	-9	43	-13	-20	-0.9,22	25
Daily Trend: % Up Forces: 50.08(hourly_sma_10 1.13%) Down Forces: Support Levels: Resistance Levels: 50.38(hourly_sma_20 1.74%) 52.37(daily_ema_10 5.76%) 56.78(daily_ema_20 14.66%)

2	Oct/3	9	56.78	52.37	50.49(-0.32)	50.04(-0.22)	50.05(-0.95)	48.58	-1.5	-19	20(1.6)	-50	[-8]	[-31]	[-38]	-73	-285	DT	-1.4	OpenShort?	(-8)	-23	-67	-18	-20	-1.8,22	25
3	Sep/30	15	57.19	53.17	50.65(-0.18)	50.15(0.02)	50.53(-0.2)	50.09	-1.4	-18	18(-1.3)	-50	[-4]	[-9]	[-11]	-22	35	DT	-0.5	OpenShort?	(-4)	-5	-28	-2	-20	-0.6,43	18
4	Sep/30	14	57.19	53.17	50.74(-0.02)	50.14(0.16)	50.63(0.4)	50.74	-1.3	-18	19(0)	-35	[-1]	[8]	[9]	-12	131	UR	0.1	SmallShort	(-3)	10	12	2	20	0,38	18
5	Sep/30	13	57.19	53.17	50.75(-0.02)	50.06(0.18)	50.43(0.3)	50.48	-1.3	-18	19(0)	-50	[-1]	[6]	[1]	-19	54	UR	0.1	SmallShort	(-1)	7	-3	6	18	-0.3,39	18

6	Sep/30	12	57.19	53.17	50.75(0)	49.97(0.04)	50.28(0.5)	50.55	-1.3	-18	19(0)	-35	[0]	[9]	[4]	-16	96	UR	0.3	SmallShort	(-0)	12	-11	16	20	-0.2,39	18
7	Sep/30	11	57.19	53.17	50.75(0)	49.95(-0.38)	50.03(0.56)	50.8	-1.3	-18	19(0)	-5	[0]	[5]	[24]	-18	164	UR	0.8	SmallShort	(1)	14	14	19	20	0,32	18
8	Sep/30	10	57.19	53.17	50.76(-0.12)	50.14(-0.32)	49.75(0.2)	50.49	-1.3	-18	19(-0.6)	-30	[-3]	[-3]	[23]	-37	135	DP	0.7	OpenShort	(-0)	5	28	17	20	-0.3,21	18
9	Sep/30	9	57.19	53.17	50.82(-0.24)	50.3(-0.38)	49.65(-0.1)	49.85	-1.4	-18	20(-0.2)	-50	[-6]	[-12]	[3]	-65	45	DP	0.2	OpenShort?	(-5)	-2	5	7	6	-1,10	18
10	Sep/29	15	57.7	54.13	50.94(-0.29)	50.49(-0.37)	49.7(0.08)	49.73	-1.7	-18	20(-1.8)	-50	[-7]	[-9]	[5]	-76	99	DP	0	OpenShort?	(-5)	2	20	1	-20	-1.2,4	23

11	Sep/29	14	57.7	54.13	51.09(-0.2)	50.68(-0.51)	49.66(-0.42)	49.28	-1.8	-18	22(1.9)	-50	[-5]	[-22]	[-10]	-88	-246	DT	-0.4	OpenShort	(-8)	-10	-7	-2	-20	-1.7,5	23
12	Sep/29	13	57.7	54.13	51.19(-0.16)	50.94(-0.43)	49.87(-1.33)	49.44	-1.7	-18	20(1.8)	-50	[-4]	[-43]	[-18]	-85	-530	DT	-0.4	OpenShort	(-4)	-32	-23	-4	-20	-1.8,10	23
13	Sep/29	12	57.7	54.13	51.27(-0.06)	51.16(-0.35)	50.54(-0.8)	49.97	-1.6	-18	18(0.7)	-50	[-1]	[-28]	[-11]	-78	-404	DT	-0.7	HoldShort	(-2)	-19	-4	-15	-20	-1.5,10	23
14	Sep/29	11	57.7	54.13	51.3(-0.06)	51.34(-0.17)	50.95(-0.62)	50.07	-1.6	-18	18(0.7)	-50	[-1]	[-22]	[-11]	-82	-344	DT	-1	HoldShort	(-2)	-15	25	-53	-20	-1.5,6	23
15	Sep/29	10	57.7	54.13	51.33(-0.18)	51.43(-0.25)	51.27(-0.85)	49.52	-1.7	-18	17(2.6)	-50	[-4]	[-29]	[-34]	-72	-386	DT	-2.2	OpenShort	(-3)	-20	-34	-37	-20	-2.2,33	23

16	Sep/29	9	57.7	54.13	51.42(-0.19)	51.56(-0.02)	51.71(-0.56)	50.29	-1.6	-18	14(0.5)	-50	[-5]	[-20]	[-50]	-34	-161	DT	-2.1	OpenShort?	(-2)	-13	-103	-17	-20	-1.7,59	23
17	Sep/28	15	58.24	55.54	51.52(0.04)	51.57(0.39)	52(0.42)	52.75	-1.2	-14	14(-0.6)	-20	[1]	[11]	[18]	77	308	RG	1.1	SmallShort?	(1)	10	25	20	20	1.9,79	41
18	Sep/28	14	58.24	55.54	51.5(0.04)	51.37(0.04)	51.78(0.08)	52.15	-1.4	-14	14(0.4)	-20	[1]	[-1]	[15]	39	108	RG	0.6	Wait	(-1)	2	19	5	20	1,64	41
19	Sep/28	13	58.24	55.54	51.48(0.04)	51.35(-0.1)	51.74(0.25)	51.7	-1.5	-14	14(0)	-30	[1]	[1]	[7]	18	62	RG	-0.1	Wait	(0)	6	2	3	20	0.4,58	41
20	Sep/28	12	58.24	55.54	51.48(0)	51.4(-0.17)	51.61(0.39)	51.65	-1.5	-14	14(0)	-40	[0]	[4]	[5]	16	148	UR	0.1	SmallShort	(1)	9	-5	4	20	0.3,58	41

21	Sep/28	11	58.24	55.54	51.46(0.04)	51.49(0.1)	51.41(0.51)	51.76	-1.5	-14	14(0)	-25	[1]	[10]	[6]	24	155	RG	0.6	Wait	(-0)	12	3	25	10	0.5,61	41
22	Sep/28	10	58.24	55.54	51.44(0.02)	51.44(0.1)	51.15(0.27)	51.69	-1.5	-14	14(-0.2)	-40	[1]	[4]	[3]	10	100	RG	0.9	SmallShort	(1)	7	-8	28	14	0.4,50	41
23	Sep/28	9	58.24	55.54	51.43(0.08)	51.39(0.23)	51.01(0.1)	51.88	-1.4	-14	14(0.4)	-10	[2]	[2]	[18]	3	31	RG	1.4	SmallShort?	(1)	2	38	21	20	0.7,35	41
24	Sep/27	15	58.7	56.67	51.39(-0.14)	51.27(0.08)	50.96(-0.41)	51	-1.8	-12	14(-1.3)	-50	[-3]	[-14]	[-1]	-52	-39	DT	0.1	OpenShort?	(-1)	-10	12	-7	-20	-0.6,13	38
25	Sep/27	14	58.7	56.67	51.46(-0.37)	51.23(-0.1)	51.17(-0.78)	50.72	-1.9	-12	15(-6)	-50	[-9]	[-26]	[-5]	-74	50	DT	-0.7	OpenShort	(-4)	-19	12	-34	-20	-1.2,6	38

26	Sep/27	13	58.7	56.67	51.65(-0.37)	51.28(-0.35)	51.57(-0.31)	50.44	-1.9	-12	21(-2.4)	-50	[-9]	[-18]	[-13]	-61	86	DT	-1.3	OpenShort	(-10)	-8	-15	-25	-20	-1.3,22	38
27	Sep/27	12	58.7	56.67	51.84(-0.37)	51.46(-0.37)	51.73(-0.14)	50.78	-1.9	-12	24(-3.3)	-50	[-9]	[-14]	[-18]	-31	166	DT	-1	OpenShort	(-7)	-3	-46	-9	-12	-1.1,47	38
28	Sep/27	11	58.7	56.67	52.03(-0.33)	51.65(0.1)	51.8(0.45)	51.86	-1.6	-12	27(-4.9)	-50	[-8]	[6]	[2]	27	454	UR	0.1	SmallShort	(-6)	11	-12	28	17	-0.1,79	38
29	Sep/27	10	58.7	56.67	52.2(-0.34)	51.6(0.17)	51.57(0.59)	52.14	-1.5	-12	32(-4.9)	-50	[-8]	[10]	[0]	13	523	RG	0.4	Wait	(-7)	14	-20	27	20	-0,63	38
30	Sep/27	9	58.7	56.67	52.38(-0.32)	51.51(0.14)	51.27(0.53)	52.62	-1.4	-12	37(-4.5)	-40	[-8]	[9]	[33]	-4	543	UR	0.9	SmallShort?	(-7)	13	60	24	20	0.2,41	38

31	Sep/26	15	59.2	57.79	52.55(-0.47)	51.44(0.02)	51(-0.35)	51.24	-2.1	-11	41(-8)	-50	[-11]	[-16]	[2]	-56	166	DP	0.1	OpenShort?	(-11)	-8	9	6	-20	-0.8,14	40
32	Sep/26	14	59.2	57.79	52.8(-0.68)	51.43(-0.06)	51.18(-0.6)	51.03	-2.1	-11	49(-6.9)	-50	[-16]	[-24]	[-1]	-69	234	DT	-0.1	OpenShort	(-12)	-14	9	-2	-20	-0.9,4	40
33	Sep/26	13	59.2	57.79	53.16(-0.73)	51.46(-0.1)	51.49(-0.25)	50.83	-2.2	-11	56(-6.3)	-50	[-18]	[-16]	[-5]	-77	283	DT	-0.3	HoldShort	(-16)	-6	6	-8	-20	-1.1,1	40
34	Sep/26	12	59.2	57.79	53.55(-0.78)	51.51(-0.35)	51.62(-0.27)	50.69	-2.2	-11	62(-4.6)	-50	[-19]	[-20]	[-12]	-73	243	DT	-0.4	OpenShort	(-18)	-7	-22	-5	-20	-1.2,7	40
35	Sep/26	11	59.2	57.79	53.97(-0.77)	51.69(-0.67)	51.76(-0.27)	51.19	-2.1	-11	67(-4.4)	-50	[-19]	[-24]	[-9]	-62	244	DT	-0.2	OpenShort	(-17)	-7	-45	4	20	-1.1,16	40

36	Sep/26	10	59.2	57.79	54.39(-0.66)	52.04(-0.29)	51.9(0.52)	52.25	-1.8	-11	71(-5.1)	-50	[-16]	[0]	[7]	-52	464	UR	0.1	SmallShort	(-16)	13	-11	10	20	-0.8,18	40
37	Sep/26	9	59.2	57.79	54.75(-0.62)	52.19(-0.44)	51.63(0.37)	52.51	-1.7	-11	76(-2.4)	-45	[-15]	[-5]	[25]	-59	363	DP	0.3	OpenShort?	(-15)	9	42	8	20	-0.8,11	40
38	Sep/23	15	59.79	59.31	55.09(-0.61)	52.42(-0.74)	51.44(0.04)	51.54	-2.5	-8	79(-10.8)	-50	[-15]	[-16]	[8]	-75	33	DP	0	OpenShort?	(-16)	1	11	6	20	-1.2,5	42
39	Sep/23	14	59.79	59.31	55.43(-0.59)	52.81(-0.83)	51.42(-0.41)	51.28	-2.5	-8	90(3)	-50	[-14]	[-27]	[-8]	-82	-230	DT	-0	OpenShort	(-14)	-10	-22	6	-20	-1.4,3	42
40	Sep/23	13	59.79	59.31	55.76(-0.55)	53.25(-0.76)	51.63(-0.98)	51.79	-2.4	-8	87(2.9)	-50	[-13]	[-40]	[8]	-82	-385	DP	0.1	OpenShort	(-13)	-23	25	8	-18	-1.4,3	42

41	Sep/23	12	59.79	59.31	56.07(-0.64)	53.66(-0.98)	52.14(-1.18)	51.22	-2.6	-8	84(6.4)	-50	[-15]	[-47]	[-11]	-93	-494	DT	-0.3	OpenShort	(-14)	-28	-6	5	-20	-1.7,0	42
42	Sep/23	11	59.79	59.31	56.43(-0.65)	54.19(-1.22)	52.76(-1.2)	51.35	-2.5	-8	77(6.6)	-50	[-15]	[-51]	[-10]	-100	-525	DT	-0.5	HoldShort	(-14)	-28	-2	-3	-20	-2,0	42
43	Sep/23	10	59.79	59.31	56.8(-0.68)	54.86(-1.37)	53.4(-1.58)	51.39	-2.5	-8	71(10.4)	-50	[-16]	[-62]	[-27]	-105	-643	DT	-0.8	HoldShort	(-16)	-37	-42	0	-20	-2.3,3	42
44	Sep/23	9	59.79	59.31	57.19(-0.49)	55.62(-1.12)	54.26(-1.11)	52.39	-2.2	-8	60(8.2)	-50	[-12]	[-47]	[-42]	-107	-609	DT	-0.9	HoldShort?	(-13)	-26	-87	0	-20	-2.4,3	42
45	Sep/22	15	60.45	60.59	57.47(-0.31)	56.25(-0.86)	54.87(-0.53)	54.52	-2	-4	52(-1.7)	-50	[-7]	[-27]	[4]	-90	-320	DP	-0.2	OpenShort?	(-7)	-13	17	5	-20	-1.7,3	43

46	Sep/22	14	60.45	60.59	57.65(-0.41)	56.74(-0.99)	55.16(-0.83)	54.09	-2.1	-4	54(6.9)	-50	[-10]	[-35]	[-17]	-105	-408	DT	-0.7	HoldShort	(-8)	-19	-23	1	-20	-2.2,0	43
47	Sep/22	13	60.45	60.59	57.89(-0.28)	57.31(-0.76)	55.62(-1.21)	54.66	-1.9	-4	47(6.9)	-50	[-7]	[-41]	[-22]	-108	-583	DT	-0.7	HoldShort	(-8)	-28	-27	3	-20	-2.3,0	43
48	Sep/22	12	60.45	60.59	58.05(-0.24)	57.75(-0.5)	56.3(-1.19)	55.34	-1.7	-4	40(5.9)	-50	[-6]	[-37]	[-26]	-105	-533	DT	-0.8	HoldShort	(-5)	-28	-17	-35	-20	-2.2,0	43
49	Sep/22	11	60.45	60.59	58.19(-0.19)	58.04(-0.41)	56.98(-1.15)	55.77	-1.5	-4	34(5.4)	-50	[-4]	[-35]	[-25]	-108	-524	DT	-1.2	HoldShort	(-5)	-27	-9	-36	-20	-2.3,0	43
50	Sep/22	10	60.45	60.59	58.3(-0.14)	58.28(-0.36)	57.64(-1.23)	56	-1.5	-4	29(5.5)	-50	[-3]	[-36]	[-27]	-116	-566	DT	-1.9	HoldShort	(-4)	-28	-13	-39	-20	-2.7,2	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI