|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $25.1200 One month high (close): $30.4700
CCJ Daily Change: 3.77% Daily StdDev 3.61% CCJ EMA_5_Trend: 1.81% 10Minute StdDev: $0
Latest Price : $27.51(3.77%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: -0.3
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 10 | 28.03 | 26.79 | 27.07(0.15) | 27.05(0.41) | 27.12(0.59) | 27.82 | -0.1 | | -10 | 21(3.1) | 10 | [4] | [22] | [18] | 72 | 276 | RG | 2.1 | SmallShort | | (5) | 16 | 9 | 42 | 20 | 2.2,67 | 39 | Sample size 50 Avg positive next hour return: 0.48%(66%) Avg negative next hour return: -0.84%(34%)
Daily Trend: %
Up Forces:
Down Forces: 26.79(daily_ema_10 -3.7%)
Support Levels: 27.07(weak_hourly_sma_20 -2.7%) 27.05(weak_hourly_sma_10 -2.77%)
Resistance Levels: 28.03(daily_ema_20 0.75%)
|
| | | 2 | Oct/3 | 9 | 28.03 | 26.79 | 27.03(0.19) | 26.94(0.26) | 26.96(0.19) | 27.73 | -0.2 | | -10 | 18(2.1) | 15 | [5] | [10] | [56] | 45 | 113 | UT | 2.7 | OpenLong? | | (3) | 5 | 122 | 16 | 20 | 2.4,35 | 39 | | 3 | Sep/30 | 15 | 28.09 | 26.84 | 26.98(-0.04) | 26.87(-0.26) | 26.91(-0.37) | 26.54 | -1 | | -11 | 16(0.9) | -50 | [-1] | [-15] | [-14] | -81 | -215 | DT | -1.4 | HoldShort? | | (-1) | -10 | -12 | -35 | -20 | -1.7,12 | 32 | | 4 | Sep/30 | 14 | 28.09 | 26.84 | 26.98(0) | 26.94(-0.15) | 27.01(0.04) | 26.66 | -0.9 | | -11 | 15(-0.8) | -50 | [0] | [-2] | [-16] | -55 | -109 | DR | -1.4 | OpenShort | | (0) | 1 | -22 | -30 | -20 | -1.4,30 | 32 | | 5 | Sep/30 | 13 | 28.09 | 26.84 | 26.99(0.07) | 26.94(0) | 27(0.07) | 26.88 | -0.8 | | -11 | 16(-1.2) | -50 | [2] | [1] | [-8] | -2 | -91 | CR | -0.5 | HoldShort | | (2) | 2 | -20 | 4 | -20 | -0.4,58 | 32 | | | | |
| 6 | Sep/30 | 12 | 28.09 | 26.84 | 26.97(0.15) | 26.98(0.04) | 26.98(0.26) | 27.08 | -0.6 | | -11 | 17(-2.9) | -30 | [4] | [7] | [-4] | 24 | -48 | CR | 0.4 | HoldShort | | (3) | 7 | -32 | 24 | 20 | 0.4,64 | 32 | | 7 | Sep/30 | 11 | 28.09 | 26.84 | 26.93(0.26) | 26.97(-0.04) | 26.91(0.3) | 27.4 | -0.4 | | -11 | 20(-1.5) | 25 | [7] | [8] | [24] | 34 | -17 | UT | 1.5 | OpenLong | | (6) | 8 | 38 | 18 | 20 | 1.5,46 | 32 | | 8 | Sep/30 | 10 | 28.09 | 26.84 | 26.86(0.15) | 26.98(-0.11) | 26.83(-0.07) | 27.02 | -0.7 | | -11 | 22(-1) | -5 | [4] | [-4] | [17] | -13 | -113 | RG | 0.6 | Wait | | (5) | -2 | 42 | -5 | 20 | 0.5,25 | 32 | | 9 | Sep/30 | 9 | 28.09 | 26.84 | 26.82(0.04) | 27.01(-0.22) | 26.85(-0.41) | 26.61 | -0.9 | | -11 | 23(-0.7) | -50 | [1] | [-16] | [-16] | -49 | -227 | DR | -0.7 | OpenShort? | | (1) | -11 | -18 | -27 | -20 | -0.6,16 | 32 | | 10 | Sep/29 | 15 | 28.2 | 26.98 | 26.81(0.11) | 27.07(-0.07) | 26.96(-0.11) | 26.79 | -0.9 | | -11 | 23(-2.8) | -50 | [3] | [-5] | [-7] | -21 | -149 | DR | -0.5 | OpenShort? | | (3) | -3 | 7 | -21 | -20 | -0.1,32 | 34 | | | | |
| 11 | Sep/29 | 14 | 28.2 | 26.98 | 26.78(0.3) | 27.09(-0.15) | 26.99(-0.18) | 26.72 | -1 | | -11 | 26(-8.9) | -40 | [8] | [-7] | [-16] | 2 | -372 | DR | -0.7 | OpenShort | | (3) | -5 | -30 | -12 | -20 | -0.1,54 | 34 | | 12 | Sep/29 | 13 | 28.2 | 26.98 | 26.7(0.34) | 27.13(0.11) | 27.04(-0.33) | 27.02 | -0.8 | | -11 | 35(-5.7) | -35 | [9] | [-7] | [-10] | 32 | -309 | DR | -0 | OpenShort | | (10) | -9 | -15 | -3 | -20 | 0.6,67 | 34 | | 13 | Sep/29 | 12 | 28.2 | 26.98 | 26.61(0.42) | 27.1(0.18) | 27.13(-0.15) | 27.17 | -0.7 | | -11 | 41(-4.1) | -10 | [12] | [-0] | [-1] | 42 | -252 | DR | 0.1 | OpenShort | | (10) | -4 | 6 | -5 | -20 | 0.9,69 | 34 | | 14 | Sep/29 | 11 | 28.2 | 26.98 | 26.5(0.34) | 27.05(0.22) | 27.17(-0.04) | 27.11 | -0.7 | | -11 | 45(-2.2) | -5 | [9] | [3] | [2] | 38 | -126 | RG | -0.1 | Wait | | (11) | -1 | 20 | -17 | -18 | 0.9,65 | 34 | | 15 | Sep/29 | 10 | 28.2 | 26.98 | 26.41(0.27) | 26.99(0.15) | 27.18(-0.07) | 26.91 | -0.8 | | -11 | 47(-1.2) | -35 | [7] | [0] | [-9] | 42 | -100 | DR | -0.4 | OpenShort | | (8) | -2 | -6 | -17 | -20 | 0.7,74 | 34 | | | | |
| 16 | Sep/29 | 9 | 28.2 | 26.98 | 26.34(0.23) | 26.95(0.26) | 27.2(-0.04) | 26.97 | -0.8 | | -11 | 48(0.2) | -50 | [6] | [2] | [-23] | 58 | -2 | CR | -0.3 | HoldShort? | | (8) | -1 | -51 | -10 | -20 | 0.8,88 | 34 | | 17 | Sep/28 | 15 | 28.32 | 27.16 | 26.28(0.42) | 26.88(0.52) | 27.21(0.52) | 27.48 | -0.5 | | -11 | 48(1.1) | 10 | [12] | [22] | [6] | 90 | 166 | RG | 0.4 | Wait? | | (9) | 14 | 6 | 0 | 20 | 1.6,100 | 35 | | 18 | Sep/28 | 14 | 28.32 | 27.16 | 26.17(0.42) | 26.74(0.38) | 27.07(0.56) | 27.42 | -0.6 | | -11 | 47(1.8) | 25 | [12] | [21] | [17] | 93 | 197 | UT | 0.5 | OpenLong | | (11) | 15 | 30 | -1 | 20 | 1.7,100 | 35 | | 19 | Sep/28 | 13 | 28.32 | 27.16 | 26.06(0.39) | 26.64(0.3) | 26.92(0.41) | 27.12 | -0.8 | | -11 | 45(0.8) | 10 | [11] | [16] | [9] | 88 | 120 | RG | 0.3 | Wait | | (11) | 11 | 11 | -1 | 20 | 1.5,100 | 35 | | 20 | Sep/28 | 12 | 28.32 | 27.16 | 25.96(0.39) | 26.56(0.38) | 26.81(0.37) | 27.01 | -0.9 | | -11 | 44(1.7) | -5 | [11] | [16] | [2] | 90 | 99 | RG | 0.3 | Wait | | (11) | 10 | -1 | -2 | 20 | 1.6,100 | 35 | | | | |
| 21 | Sep/28 | 11 | 28.32 | 27.16 | 25.86(0.43) | 26.46(0.68) | 26.71(0.64) | 27.02 | -0.8 | | -11 | 43(1.4) | 20 | [12] | [27] | [10] | 95 | 182 | UT | 0.5 | OpenLong | | (11) | 18 | 26 | 3 | 7 | 1.8,100 | 35 | | 22 | Sep/28 | 10 | 28.32 | 27.16 | 25.75(0.31) | 26.28(0.65) | 26.54(0.57) | 26.76 | -1 | | -11 | 41(2.8) | -10 | [9] | [24] | [2] | 90 | 221 | RG | 0.3 | Wait | | (11) | 16 | 6 | 1 | 0 | 1.6,100 | 35 | | 23 | Sep/28 | 9 | 28.32 | 27.16 | 25.67(0.2) | 26.11(0.58) | 26.39(0.15) | 26.7 | -1.1 | | -11 | 38(2.6) | -25 | [6] | [11] | [9] | 95 | 235 | RG | 0.5 | Wait? | | (8) | 4 | 19 | 9 | 19 | 1.8,100 | 35 | | 24 | Sep/27 | 15 | 28.43 | 27.44 | 25.62(0.16) | 25.96(0.5) | 26.35(0.19) | 26.52 | -1.2 | | -11 | 36(2.9) | -35 | [4] | [10] | [5] | 86 | 236 | RG | 0.3 | Wait? | | (5) | 5 | -1 | 8 | 20 | 1.6,96 | 36 | | 25 | Sep/27 | 14 | 28.43 | 27.44 | 25.58(-0.08) | 25.83(0.39) | 26.3(0.31) | 26.53 | -1.2 | | -11 | 33(-4) | -45 | [-2] | [11] | [20] | 88 | 528 | UR | 0.5 | SmallShort | | (4) | 9 | 33 | 4 | 20 | 1.9,90 | 36 | | | | |
| 26 | Sep/27 | 13 | 28.43 | 27.44 | 25.6(-0.16) | 25.73(0.19) | 26.22(0.85) | 26.21 | -1.4 | | -11 | 37(-3.4) | -50 | [-4] | [22] | [11] | 68 | 614 | UR | -0 | SmallShort | | (-4) | 23 | 10 | 8 | 20 | 1.1,90 | 36 | | 27 | Sep/27 | 12 | 28.43 | 27.44 | 25.64(-0.16) | 25.68(0.27) | 26(0.66) | 26.11 | -1.5 | | -11 | 40(-4) | -50 | [-4] | [18] | [-1] | 63 | 506 | RG | 0.2 | Wait | | (-4) | 18 | -27 | 20 | 20 | 0.8,93 | 36 | | 28 | Sep/27 | 11 | 28.43 | 27.44 | 25.68(-0.12) | 25.61(0.55) | 25.83(1.06) | 26.37 | -1.3 | | -11 | 44(-3.1) | -30 | [-3] | [33] | [17] | 75 | 659 | UR | 0.8 | SmallShort | | (-4) | 29 | 4 | 42 | 20 | 1,100 | 36 | | 29 | Sep/27 | 10 | 28.43 | 27.44 | 25.71(-0.16) | 25.47(0.47) | 25.56(0.83) | 26.33 | -1.4 | | -11 | 47(-3.5) | -35 | [-4] | [25] | [23] | 44 | 611 | UR | 1.1 | SmallShort | | (-4) | 23 | 24 | 34 | 20 | 0.9,71 | 36 | | 30 | Sep/27 | 9 | 28.43 | 27.44 | 25.75(-0.23) | 25.35(0.36) | 25.35(0.48) | 26.1 | -1.5 | | -11 | 51(-4.1) | -45 | [-6] | [14] | [49] | 2 | 492 | UR | 1 | SmallShort? | | (-5) | 13 | 105 | 19 | 20 | 0.4,42 | 36 | | | | |
| 31 | Sep/26 | 15 | 28.58 | 27.77 | 25.81(-0.46) | 25.26(0.12) | 25.23(-0.51) | 25.13 | -2.4 | | -10 | 55(-6.1) | -50 | [-13] | [-20] | [-6] | -51 | 74 | DT | -0.1 | OpenShort? | | (-12) | -14 | -4 | -2 | -20 | -0.8,19 | 33 | | 32 | Sep/26 | 14 | 28.58 | 27.77 | 25.93(-0.5) | 25.23(-0.04) | 25.36(-0.08) | 25.17 | -2.3 | | -10 | 61(-5.1) | -50 | [-14] | [-10] | [-1] | -58 | 202 | DT | -0.2 | OpenShort | | (-13) | -2 | 7 | -5 | -20 | -0.9,15 | 33 | | 33 | Sep/26 | 13 | 28.58 | 27.77 | 26.06(-0.53) | 25.24(-0.16) | 25.38(-0.04) | 25.11 | -2.4 | | -10 | 66(-3.6) | -50 | [-15] | [-11] | [-7] | -56 | 168 | DT | -0.3 | OpenShort | | (-15) | -1 | -18 | -5 | 4 | -1,19 | 33 | | 34 | Sep/26 | 12 | 28.58 | 27.77 | 26.2(-0.49) | 25.28(-0.2) | 25.39(0.12) | 25.28 | -2.3 | | -10 | 70(-2.4) | -50 | [-14] | [-7] | [-2] | -45 | 178 | DT | -0.1 | OpenShort | | (-14) | 3 | -21 | 7 | 20 | -0.9,28 | 33 | | 35 | Sep/26 | 11 | 28.58 | 27.77 | 26.33(-0.42) | 25.33(-0.59) | 25.36(0.32) | 25.48 | -2.1 | | -10 | 72(-2.1) | -50 | [-12] | [-6] | [6] | -42 | 190 | DP | 0.1 | OpenShort | | (-13) | 9 | -28 | 11 | 20 | -0.8,28 | 33 | | | | |
| 36 | Sep/26 | 10 | 28.58 | 27.77 | 26.44(-0.41) | 25.48(-0.43) | 25.28(0.72) | 25.74 | -1.9 | | -10 | 74(-2) | -35 | [-11] | [7] | [32] | -42 | 342 | UR | 0.4 | SmallShort | | (-11) | 20 | 45 | 14 | 20 | -0.6,23 | 33 | | 37 | Sep/26 | 9 | 28.58 | 27.77 | 26.55(-0.49) | 25.59(-0.66) | 25.1(0.04) | 25.32 | -2.2 | | -10 | 76(0.1) | -50 | [-14] | [-15] | [11] | -65 | 50 | DP | 0.2 | OpenShort? | | (-13) | 1 | 19 | 9 | 20 | -1.1,13 | 33 | | 38 | Sep/23 | 15 | 28.69 | 28.3 | 26.68(-0.48) | 25.76(-0.77) | 25.09(-0.32) | 25.15 | -2.7 | | -7 | 76(-6.1) | -50 | [-13] | [-27] | [3] | -75 | -163 | DP | 0.1 | OpenShort? | | (-15) | -9 | 5 | 11 | -12 | -1.4,10 | 33 | | 39 | Sep/23 | 14 | 28.69 | 28.3 | 26.81(-0.63) | 25.96(-0.76) | 25.17(-0.47) | 25.1 | -2.7 | | -7 | 82(1.3) | -50 | [-17] | [-31] | [-4] | -84 | -130 | DT | -0.1 | OpenShort | | (-14) | -13 | -2 | 8 | -20 | -1.6,6 | 33 | | 40 | Sep/23 | 13 | 28.69 | 28.3 | 26.98(-0.59) | 26.16(-0.8) | 25.29(-1.48) | 25.12 | -2.7 | | -7 | 81(3.2) | -50 | [-16] | [-59] | [2] | -92 | -470 | DP | -0.2 | OpenShort | | (-18) | -40 | 30 | 6 | -20 | -1.8,3 | 33 | | | | |
| 41 | Sep/23 | 12 | 28.69 | 28.3 | 27.14(-0.7) | 26.37(-0.94) | 25.67(-1.61) | 24.85 | -2.9 | | -7 | 78(8.7) | -50 | [-19] | [-65] | [-30] | -108 | -543 | DT | -0.8 | HoldShort | | (-19) | -44 | -40 | 4 | -20 | -2.3,0 | 33 | | 42 | Sep/23 | 11 | 28.69 | 28.3 | 27.33(-0.55) | 26.62(-0.97) | 26.09(-1.32) | 25.22 | -2.6 | | -7 | 69(9.1) | -50 | [-15] | [-57] | [-27] | -108 | -553 | DT | -1 | HoldShort | | (-17) | -36 | -34 | -10 | -20 | -2.3,0 | 33 | | 43 | Sep/23 | 10 | 28.69 | 28.3 | 27.48(-0.47) | 26.88(-0.92) | 26.44(-1.2) | 25.54 | -2.4 | | -7 | 60(10.6) | -50 | [-13] | [-52] | [-20] | -109 | -538 | DT | -1.1 | HoldShort | | (-14) | -33 | -19 | -5 | -20 | -2.5,4 | 33 | | 44 | Sep/23 | 9 | 28.69 | 28.3 | 27.61(-0.36) | 27.13(-0.73) | 26.76(-1) | 25.72 | -2.3 | | -7 | 49(11.2) | -50 | [-10] | [-43] | [-62] | -119 | -570 | DT | -1.6 | HoldShort? | | (-12) | -27 | -136 | -7 | -20 | -2.9,4 | 33 | | 45 | Sep/22 | 15 | 28.81 | 28.81 | 27.71(-0.11) | 27.33(-0.26) | 27.03(-0.11) | 27.07 | -1.6 | | -2 | 38(-5) | -15 | [-3] | [-10] | [7] | -77 | -146 | DP | 0.1 | OpenShort? | | (-4) | -3 | 19 | 7 | -7 | -1.3,6 | 43 | | | | |
| 46 | Sep/22 | 14 | 28.81 | 28.81 | 27.74(-0.29) | 27.4(-0.36) | 27.06(-0.33) | 26.88 | -1.7 | | -2 | 43(2) | -50 | [-8] | [-19] | [-9] | -95 | -97 | DT | -0.4 | OpenShort | | (-5) | -9 | -9 | 3 | -20 | -1.8,0 | 43 | | 47 | Sep/22 | 13 | 28.81 | 28.81 | 27.82(-0.25) | 27.5(-0.33) | 27.15(-0.66) | 26.97 | -1.7 | | -2 | 41(2.9) | -50 | [-7] | [-27] | [-8] | -98 | -222 | DT | -0.4 | OpenShort | | (-7) | -18 | -12 | 1 | -20 | -1.9,0 | 43 | | 48 | Sep/22 | 12 | 28.81 | 28.81 | 27.89(-0.21) | 27.59(-0.25) | 27.33(-0.58) | 27.09 | -1.5 | | -2 | 38(3) | -50 | [-6] | [-23] | [-13] | -98 | -220 | DT | -0.6 | OpenShort | | (-7) | -16 | -4 | -33 | -20 | -1.9,0 | 43 | | 49 | Sep/22 | 11 | 28.81 | 28.81 | 27.95(-0.18) | 27.66(-0.5) | 27.49(-0.51) | 27.13 | -1.5 | | -2 | 35(4.1) | -50 | [-5] | [-25] | [-12] | -103 | -235 | DT | -0.9 | HoldShort | | (-6) | -14 | -12 | -34 | -20 | -2.1,0 | 43 | | 50 | Sep/22 | 10 | 28.81 | 28.81 | 28(-0.18) | 27.8(-0.43) | 27.63(-0.47) | 27.25 | -1.4 | | -2 | 31(4.7) | -50 | [-5] | [-23] | [-14] | -100 | -208 | DT | -1.1 | HoldShort | | (-5) | -13 | -9 | -33 | -20 | -2.2,5 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|