|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $47.3150 One month high (close): $49.1350
BNDX Daily Change: 0.93% Daily StdDev 0.44% BNDX EMA_5_Trend: 0.25% 10Minute StdDev: $0.2303
Latest Price : $48.1(0.93%) | Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.2) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.1) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.5
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 10 | 48.36 | 47.91 | 47.74(0.04) | 47.81(0.13) | 47.87(0.13) | 48.09 | -0.5 | | -21 | 27(4.2) | 20 | [9] | [44] | [12] | 89 | 62 | UT | 1.5 | OpenLong | | (9) | 30 | 22 | 16 | 20 | 2.3,81 | 38 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces: 47.91(daily_ema_10 -0.37%)
Support Levels: 47.81(weak_hourly_sma_10 -0.58%) 47.74(weak_hourly_sma_20 -0.73%)
Resistance Levels: 48.36(daily_ema_20 0.56%)
|
| | | 2 | Oct/3 | 9 | 48.36 | 47.91 | 47.72(0.04) | 47.75(0.1) | 47.81(0.08) | 48.04 | -0.6 | | -21 | 23(3.7) | 20 | [9] | [29] | [58] | 84 | 49 | UT | 1.8 | OpenLong? | | (4) | 18 | 165 | 10 | 20 | 2.5,71 | 38 | | 3 | Sep/30 | 15 | 48.42 | 47.96 | 47.72(0) | 47.75(0) | 47.77(-0.02) | 47.68 | -1.3 | | -23 | 19(0.6) | -50 | [0] | [-9] | [-15] | 12 | -5 | DR | -0.8 | OpenShort? | | (0) | -5 | -37 | -13 | -8 | -0.2,67 | 28 | | 4 | Sep/30 | 14 | 48.42 | 47.96 | 47.7(0.04) | 47.7(0.04) | 47.78(-0.02) | 47.76 | -1.2 | | -23 | 19(-4.4) | -15 | [9] | [-2] | [-6] | 42 | -38 | DR | -0.2 | OpenShort | | (4) | -5 | -17 | -2 | 2 | 0.6,77 | 28 | | 5 | Sep/30 | 13 | 48.42 | 47.96 | 47.68(0.04) | 47.68(0.04) | 47.79(0.1) | 47.8 | -1.1 | | -23 | 23(-2.5) | 10 | [9] | [26] | [0] | 53 | 14 | RG | 0.1 | Wait | | (9) | 23 | -4 | 6 | 4 | 0.9,80 | 28 | | | | |
| 6 | Sep/30 | 12 | 48.42 | 47.96 | 47.66(0.04) | 47.66(0.04) | 47.74(0.1) | 47.81 | -1.1 | | -23 | 26(-2) | 20 | [9] | [26] | [6] | 50 | 14 | UT | 0.5 | OpenLong | | (13) | 23 | 13 | 4 | 17 | 1,75 | 28 | | 7 | Sep/30 | 11 | 48.42 | 47.96 | 47.64(0.04) | 47.64(-0.02) | 47.69(0.1) | 47.78 | -1.1 | | -23 | 28(-1.5) | 20 | [9] | [19] | [10] | 49 | 14 | UT | 0.6 | OpenLong | | (9) | 23 | 13 | 25 | 20 | 0.9,76 | 28 | | 8 | Sep/30 | 10 | 48.42 | 47.96 | 47.62(0.04) | 47.64(0) | 47.64(0.06) | 47.75 | -1.2 | | -23 | 29(-0.4) | -15 | [9] | [12] | [-7] | 35 | 3 | CR | 0.7 | HoldShort | | (9) | 14 | -33 | 16 | 11 | 0.8,65 | 28 | | 9 | Sep/30 | 9 | 48.42 | 47.96 | 47.6(0.04) | 47.64(0) | 47.61(0.08) | 47.82 | -1.1 | | -23 | 30(0.8) | 35 | [9] | [16] | [44] | 38 | 28 | UT | 1.2 | OpenLong? | | (9) | 19 | 120 | 15 | 20 | 1.3,55 | 28 | | 10 | Sep/29 | 15 | 48.49 | 48.08 | 47.6(0) | 47.65(-0.06) | 47.57(-0.02) | 47.56 | -1.7 | | -23 | 29(-0.5) | -50 | [0] | [-17] | [2] | -25 | -6 | DP | -0.1 | OpenShort? | | (4) | -5 | 9 | -10 | 6 | -0.1,28 | 31 | | | | |
| 11 | Sep/29 | 14 | 48.49 | 48.08 | 47.6(0) | 47.68(-0.04) | 47.58(-0.02) | 47.54 | -1.7 | | -23 | 29(0) | -50 | [0] | [-14] | [-4] | -12 | -15 | DR | -0.2 | OpenShort | | (0) | -5 | -4 | -5 | -15 | -0.2,43 | 31 | | 12 | Sep/29 | 13 | 48.49 | 48.08 | 47.6(0) | 47.7(-0.02) | 47.59(-0.13) | 47.55 | -1.7 | | -23 | 29(0) | -50 | [0] | [-37] | [-12] | -6 | -44 | DR | -0.2 | OpenShort | | (0) | -30 | -28 | -6 | -13 | -0.2,49 | 31 | | 13 | Sep/29 | 12 | 48.49 | 48.08 | 47.6(0) | 47.7(0) | 47.65(-0.08) | 47.61 | -1.6 | | -23 | 29(0.1) | -50 | [0] | [-23] | [-4] | 5 | -11 | DR | -0.2 | OpenShort | | (0) | -18 | -4 | -10 | -13 | 0.2,50 | 31 | | 14 | Sep/29 | 11 | 48.49 | 48.08 | 47.6(0) | 47.71(0.06) | 47.69(-0.08) | 47.62 | -1.6 | | -23 | 29(-0.3) | -50 | [0] | [-17] | [1] | 4 | -11 | DP | -0.4 | OpenShort | | (0) | -18 | 24 | -28 | -20 | 0.2,49 | 31 | | 15 | Sep/29 | 10 | 48.49 | 48.08 | 47.58(-0.02) | 47.68(0.04) | 47.73(-0.08) | 47.57 | -1.6 | | -23 | 29(-1.1) | -50 | [-5] | [-20] | [-10] | 13 | -0 | DT | -1 | OpenShort | | (0) | -18 | -13 | -22 | -19 | -0.1,65 | 31 | | | | |
| 16 | Sep/29 | 9 | 48.49 | 48.08 | 47.59(-0.02) | 47.66(0.04) | 47.77(-0.06) | 47.6 | -1.6 | | -23 | 31(-1.5) | -50 | [-5] | [-15] | [-43] | 35 | 5 | DT | -1 | OpenShort? | | (-4) | -14 | -117 | -12 | -17 | 0.1,82 | 31 | | 17 | Sep/28 | 15 | 48.57 | 48.2 | 47.59(0) | 47.64(0.13) | 47.8(0.08) | 47.86 | -1.3 | | -21 | 32(-1.6) | -25 | [0] | [28] | [9] | 87 | 71 | UR | 0.3 | SmallShort? | | (0) | 18 | 22 | 12 | -2 | 1.5,99 | 33 | | 18 | Sep/28 | 14 | 48.57 | 48.2 | 47.6(-0.04) | 47.58(0.08) | 47.76(0.06) | 47.81 | -1.4 | | -21 | 34(-4.4) | -50 | [-9] | [16] | [3] | 79 | 98 | UR | 0.3 | SmallShort | | (0) | 14 | -4 | 15 | 20 | 1.2,99 | 33 | | 19 | Sep/28 | 13 | 48.57 | 48.2 | 47.62(-0.02) | 47.54(0.06) | 47.73(0.21) | 47.82 | -1.4 | | -21 | 38(-3.5) | -35 | [-5] | [49] | [10] | 70 | 115 | UR | 0.4 | SmallShort | | (-9) | 48 | 13 | 27 | 19 | 1,95 | 33 | | 20 | Sep/28 | 12 | 48.57 | 48.2 | 47.63(-0.02) | 47.51(0.06) | 47.63(0.19) | 47.79 | -1.5 | | -21 | 42(-4) | -35 | [-5] | [44] | [16] | 50 | 100 | UR | 0.7 | SmallShort | | (-4) | 43 | 28 | 27 | 20 | 0.7,82 | 33 | | | | |
| 21 | Sep/28 | 11 | 48.57 | 48.2 | 47.64(-0.04) | 47.48(0.04) | 47.54(0.15) | 47.73 | -1.6 | | -21 | 46(-3.7) | -50 | [-9] | [32] | [24] | 34 | 101 | UR | 0.8 | SmallShort | | (-9) | 34 | 46 | 39 | 20 | 0.4,74 | 33 | | 22 | Sep/28 | 10 | 48.57 | 48.2 | 47.66(-0.06) | 47.48(0) | 47.47(0.13) | 47.63 | -1.8 | | -21 | 49(-3) | -50 | [-14] | [21] | [2] | -11 | 87 | UR | 0.6 | SmallShort | | (-13) | 30 | -13 | 24 | 20 | -0.1,42 | 33 | | 23 | Sep/28 | 9 | 48.57 | 48.2 | 47.69(-0.04) | 47.46(0.02) | 47.41(0.11) | 47.66 | -1.7 | | -21 | 52(-3.1) | -45 | [-9] | [20] | [55] | -31 | 61 | UR | 0.9 | SmallShort? | | (-9) | 25 | 148 | 19 | 20 | -0.1,22 | 33 | | 24 | Sep/27 | 15 | 48.65 | 48.3 | 47.71(-0.08) | 47.45(-0.06) | 47.36(-0.04) | 47.34 | -2.5 | | -26 | 55(-0.5) | -50 | [-18] | [-27] | [-2] | -82 | -7 | DT | -0.1 | HoldShort? | | (-17) | -9 | -9 | 3 | 4 | -1.3,1 | 16 | | 25 | Sep/27 | 14 | 48.65 | 48.3 | 47.75(-0.1) | 47.48(-0.08) | 47.38(-0.08) | 47.36 | -2.4 | | -26 | 56(-1.4) | -50 | [-24] | [-41] | [4] | -82 | 8 | DP | -0.1 | OpenShort | | (-17) | -19 | 9 | 4 | 2 | -1.3,1 | 16 | | | | |
| 26 | Sep/27 | 13 | 48.65 | 48.3 | 47.8(-0.08) | 47.52(-0.11) | 47.42(-0.08) | 47.34 | -2.5 | | -26 | 57(0.3) | -50 | [-19] | [-44] | [-2] | -88 | -34 | DT | -0.3 | HoldShort | | (-22) | -19 | -4 | 2 | -11 | -1.5,0 | 16 | | 27 | Sep/27 | 12 | 48.65 | 48.3 | 47.84(-0.1) | 47.57(-0.13) | 47.46(-0.08) | 47.35 | -2.5 | | -26 | 57(1.5) | -50 | [-24] | [-47] | [-7] | -90 | -12 | DT | -0.4 | OpenShort | | (-22) | -19 | -17 | 0 | -11 | -1.6,0 | 16 | | 28 | Sep/27 | 11 | 48.65 | 48.3 | 47.89(-0.1) | 47.63(-0.13) | 47.5(-0.08) | 47.39 | -2.4 | | -26 | 55(1.8) | -50 | [-24] | [-47] | [-12] | -93 | -12 | DT | -0.4 | OpenShort | | (-22) | -19 | -37 | 1 | -2 | -1.7,0 | 16 | | 29 | Sep/27 | 10 | 48.65 | 48.3 | 47.94(-0.08) | 47.69(-0.13) | 47.54(-0.08) | 47.47 | -2.2 | | -26 | 54(2.6) | -50 | [-19] | [-46] | [-11] | -93 | -34 | DT | -0.2 | OpenShort | | (-17) | -19 | -33 | 3 | -2 | -1.7,0 | 16 | | 30 | Sep/27 | 9 | 48.65 | 48.3 | 47.98(-0.08) | 47.75(-0.13) | 47.58(-0.1) | 47.54 | -2.1 | | -26 | 51(1.4) | -50 | [-19] | [-51] | [0] | -90 | -30 | DT | -0.1 | OpenShort? | | (-17) | -24 | 0 | 5 | -11 | -1.6,0 | 16 | | | | |
| 31 | Sep/26 | 15 | 48.76 | 48.46 | 48.02(-0.08) | 47.81(-0.1) | 47.63(-0.13) | 47.54 | -2.7 | | -24 | 50(-5.2) | -50 | [-19] | [-54] | [-2] | -95 | -48 | DT | -0.3 | HoldShort? | | (-17) | -31 | -4 | 3 | -13 | -1.8,0 | 24 | | 32 | Sep/26 | 14 | 48.76 | 48.46 | 48.06(-0.1) | 47.86(-0.13) | 47.69(-0.13) | 47.55 | -2.7 | | -24 | 55(1.9) | -50 | [-24] | [-59] | [-8] | -103 | -36 | DT | -0.6 | HoldShort | | (-17) | -31 | -17 | -2 | -20 | -2.1,0 | 24 | | 33 | Sep/26 | 13 | 48.76 | 48.46 | 48.11(-0.08) | 47.92(-0.1) | 47.75(-0.21) | 47.59 | -2.6 | | -24 | 53(4.3) | -50 | [-19] | [-73] | [-15] | -105 | -80 | DT | -0.7 | HoldShort | | (-22) | -50 | -37 | -2 | -20 | -2.2,0 | 24 | | 34 | Sep/26 | 12 | 48.76 | 48.46 | 48.15(-0.08) | 47.97(-0.1) | 47.85(-0.17) | 47.67 | -2.4 | | -24 | 49(3.8) | -50 | [-19] | [-64] | [-21] | -105 | -59 | DT | -0.8 | HoldShort | | (-22) | -41 | -59 | 1 | -20 | -2.2,0 | 24 | | 35 | Sep/26 | 11 | 48.76 | 48.46 | 48.19(-0.06) | 48.02(-0.1) | 47.93(-0.13) | 47.8 | -2.1 | | -24 | 45(2.4) | -50 | [-14] | [-53] | [-6] | -98 | -50 | DT | -0.6 | OpenShort | | (-13) | -31 | -13 | -5 | -10 | -1.9,0 | 24 | | | | |
| 36 | Sep/26 | 10 | 48.76 | 48.46 | 48.22(-0.08) | 48.07(-0.1) | 47.99(-0.1) | 47.83 | -2.1 | | -24 | 42(3.3) | -50 | [-19] | [-47] | [-6] | -100 | -20 | DT | -0.8 | HoldShort | | (-17) | -24 | -13 | -5 | -10 | -2,0 | 24 | | 37 | Sep/26 | 9 | 48.76 | 48.46 | 48.26(-0.06) | 48.12(-0.08) | 48.04(-0.1) | 47.86 | -2 | | -24 | 39(4) | -50 | [-14] | [-43] | [-35] | -108 | -41 | DT | -1 | HoldShort? | | (-13) | -24 | -96 | -8 | -20 | -2.3,0 | 24 | | 38 | Sep/23 | 15 | 48.87 | 48.61 | 48.29(-0.04) | 48.16(-0.04) | 48.09(-0.02) | 48.07 | -2.1 | | -18 | 35(-4.7) | -50 | [-10] | [-15] | [0] | -83 | -12 | DT | -0.1 | HoldShort? | | (-9) | -5 | 0 | 3 | -4 | -1.4,2 | 25 | | 39 | Sep/23 | 14 | 48.87 | 48.61 | 48.31(-0.04) | 48.18(-0.04) | 48.1(-0.04) | 48.07 | -2.1 | | -18 | 40(2.2) | -50 | [-10] | [-21] | [-5] | -85 | -16 | DT | -0.2 | OpenShort | | (-9) | -10 | -17 | 6 | -4 | -1.5,3 | 25 | | 40 | Sep/23 | 13 | 48.87 | 48.61 | 48.33(-0.02) | 48.2(-0.06) | 48.12(-0.06) | 48.11 | -1.9 | | -18 | 38(1.6) | -50 | [-5] | [-27] | [2] | -85 | -44 | DP | -0.1 | OpenShort | | (-9) | -15 | 4 | 5 | -4 | -1.5,3 | 25 | | | | |
| 41 | Sep/23 | 12 | 48.87 | 48.61 | 48.34(-0.04) | 48.23(-0.04) | 48.15(-0.08) | 48.1 | -2 | | -18 | 36(2.5) | -50 | [-10] | [-31] | [1] | -92 | -27 | DP | -0.4 | OpenShort | | (-9) | -20 | 4 | 5 | -17 | -1.7,1 | 25 | | 42 | Sep/23 | 11 | 48.87 | 48.61 | 48.36(-0.04) | 48.25(-0.08) | 48.19(-0.08) | 48.09 | -2 | | -18 | 34(4.1) | -50 | [-10] | [-36] | [-8] | -103 | -37 | DT | -0.8 | HoldShort | | (-9) | -20 | -22 | -7 | 2 | -2.1,0 | 25 | | 43 | Sep/23 | 10 | 48.87 | 48.61 | 48.38(-0.02) | 48.29(-0.06) | 48.23(-0.06) | 48.14 | -1.9 | | -18 | 29(3.2) | -50 | [-5] | [-27] | [-4] | -101 | -44 | BT | -0.8 | OpenLong | | (-4) | -15 | -9 | -6 | -6 | -2.1,2 | 25 | | 44 | Sep/23 | 9 | 48.87 | 48.61 | 48.39(-0.04) | 48.32(-0.08) | 48.26(-0.06) | 48.16 | -1.8 | | -18 | 26(4.4) | -50 | [-10] | [-31] | [-22] | -106 | -21 | DT | -1 | HoldShort? | | (-9) | -15 | -59 | -9 | -6 | -2.3,2 | 25 | | 45 | Sep/22 | 15 | 48.96 | 48.68 | 48.39(0) | 48.36(-0.04) | 48.29(-0.02) | 48.29 | -1.7 | | -17 | 22(1.7) | -50 | [0] | [-13] | [1] | -81 | -26 | DP | 0 | OpenShort? | | (0) | -5 | 4 | -1 | -4 | -1.4,4 | 36 | | | | |
| 46 | Sep/22 | 14 | 48.96 | 48.68 | 48.41(-0.04) | 48.38(-0.04) | 48.3(-0.02) | 48.28 | -1.7 | | -17 | 20(-3.9) | -50 | [-10] | [-15] | [-3] | -84 | 8 | DT | -0.2 | HoldShort | | (-4) | -5 | -9 | 3 | -6 | -1.6,6 | 36 | | 47 | Sep/22 | 13 | 48.96 | 48.68 | 48.43(-0.04) | 48.4(-0.04) | 48.31(-0.08) | 48.3 | -1.7 | | -17 | 24(-2.6) | -50 | [-10] | [-29] | [-2] | -79 | -8 | DT | -0.1 | HoldShort | | (-9) | -19 | -4 | -2 | -4 | -1.4,6 | 36 | | 48 | Sep/22 | 12 | 48.96 | 48.68 | 48.45(-0.04) | 48.42(-0.04) | 48.35(-0.08) | 48.31 | -1.6 | | -17 | 27(-2.2) | -50 | [-10] | [-29] | [-1] | -78 | -8 | DT | -0.4 | HoldShort | | (-9) | -19 | 13 | -26 | -14 | -1.3,5 | 36 | | 49 | Sep/22 | 11 | 48.96 | 48.68 | 48.47(-0.06) | 48.44(-0.02) | 48.39(-0.08) | 48.28 | -1.7 | | -17 | 29(-0.4) | -50 | [-14] | [-28] | [-14] | -92 | 4 | DT | -1 | HoldShort | | (-9) | -19 | -22 | -31 | -14 | -1.7,1 | 36 | | 50 | Sep/22 | 10 | 48.96 | 48.68 | 48.5(-0.04) | 48.45(-0.02) | 48.43(-0.06) | 48.33 | -1.6 | | -17 | 29(-1.1) | -50 | [-10] | [-22] | [-4] | -72 | -13 | DT | -0.9 | OpenShort | | (-9) | -14 | 4 | -24 | -12 | -1.5,16 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|