APD Trading Signals: Hourly Price Prediction

^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)

One month low (close): $230.7600 One month high (close): $263.5000

APD Daily Change: 2.41% Daily StdDev 1.61% APD EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $238.33(2.41%)

Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)

APD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	10	244.11	236.02	232.88(0.09)	233.58(0.28)	234.17(0.3)	236.85	-0.8	-17	18(2.5)	15	[6]	[27]	[26]	92	154	UT	1.5	OpenLong	(4)	19	57	27	20	2.2,87	28
Daily Trend: % Up Forces: Down Forces: 236.02(daily_ema_10 -0.35%) Support Levels: 233.58(weak_hourly_sma_10 -1.38%) 232.88(weak_hourly_sma_20 -1.68%) Resistance Levels: 244.11(daily_ema_20 3.07%)

2	Oct/3	9	244.11	236.02	232.66(0.05)	232.92(0.18)	234.17(-0)	234.66	-1	-17	16(0.5)	-20	[3]	[4]	[13]	53	39	RG	0.8	SmallShort?	(3)	-0	34	7	13	1.3,70	28
3	Sep/30	15	244.55	236.97	232.54(0.03)	232.51(0.08)	233.49(-0.01)	233.37	-1.2	-20	15(0)	-30	[2]	[-1]	[5]	26	6	RG	-0.1	Wait?	(2)	-1	15	-4	9	0.6,61	15
4	Sep/30	14	244.55	236.97	232.47(0.05)	232.32(0.07)	233.52(0.05)	232.81	-1.2	-20	15(-0.8)	-45	[3]	[3]	[-7]	11	-29	CR	-0.5	HoldShort	(1)	3	-14	-11	-2	0.2,56	15
5	Sep/30	13	244.55	236.97	232.35(0.09)	232.16(0.15)	233.4(0.18)	233.35	-1.2	-20	16(-0.8)	-5	[6]	[14]	[1]	32	-7	RG	-0	Wait	(4)	11	-2	4	7	0.6,67	15

6	Sep/30	12	244.55	236.97	232.15(0.09)	231.81(0.08)	232.97(0.25)	233.43	-1.2	-20	17(-1.6)	-10	[6]	[16]	[-4]	38	31	CR	0.3	HoldShort	(6)	16	-28	19	20	0.8,68	15
7	Sep/30	11	244.55	236.97	231.94(0.11)	231.63(-0.03)	232.39(0.38)	234.48	-1.1	-20	19(0.8)	25	[7]	[21]	[20]	45	94	UT	1.2	OpenLong	(8)	24	24	27	20	1.4,60	15
8	Sep/30	10	244.55	236.97	231.68(0.03)	231.7(0.01)	231.51(0.22)	233.56	-1.1	-20	18(0.4)	-10	[2]	[11]	[21]	19	106	RG	1.2	SmallShort	(6)	14	39	23	20	1.1,41	15
9	Sep/30	9	244.55	236.97	231.61(-0.04)	231.68(-0.12)	231(0.04)	232.08	-1.3	-20	17(-0.5)	-50	[-3]	[-5]	[10]	-20	71	DP	0.6	OpenShort?	(-1)	3	18	8	20	0.3,23	15
10	Sep/29	15	245.46	238.39	231.71(-0.08)	231.95(-0.1)	230.91(0.11)	231.39	-1.5	-20	18(-2.3)	-50	[-5]	[-1]	[10]	-36	103	DP	0.3	OpenShort?	(-3)	7	30	-2	4	-0.2,19	26

11	Sep/29	14	245.46	238.39	231.89(-0.05)	232.18(-0.09)	230.66(-0.09)	230.26	-1.7	-20	20(0.3)	-50	[-3]	[-13]	[-6]	-51	-42	DT	-0.2	OpenShort	(-7)	-6	-5	-6	-20	-0.9,22	26
12	Sep/29	13	245.46	238.39	232(-0.03)	232.4(-0.07)	230.86(-0.45)	230.44	-1.6	-20	20(0.4)	-50	[-2]	[-35]	[-13]	-45	-155	DT	-0.2	OpenShort	(-3)	-28	-25	-6	-20	-0.9,28	26
13	Sep/29	12	245.46	238.39	232.07(0.01)	232.57(-0.01)	231.91(-0.18)	231.39	-1.5	-20	20(-0.1)	-50	[1]	[-15]	[-1]	-30	-85	DR	-0.3	OpenShort	(-0)	-11	9	-12	-20	-0.4,30	26
14	Sep/29	11	245.46	238.39	232.05(-0.02)	232.6(0.03)	232.33(-0.27)	231.07	-1.6	-20	20(0.1)	-50	[-1]	[-20]	[-2]	-33	-89	DT	-0.7	OpenShort	(-0)	-17	26	-38	-20	-0.5,30	26
15	Sep/29	10	245.46	238.39	232.09(-0.07)	232.6(0)	232.97(-0.33)	230.1	-1.7	-20	20(0.7)	-50	[-4]	[-26]	[-21]	-26	-103	DT	-1.6	OpenShort	(-3)	-21	-32	-25	-20	-1.1,52	26

16	Sep/29	9	245.46	238.39	232.26(-0.09)	232.52(0.12)	233.75(-0.09)	231.3	-1.5	-20	19(-1.4)	-50	[-6]	[-7]	[-44]	7	30	DT	-1.4	OpenShort?	(-3)	-6	-112	-13	-20	-0.6,72	26
17	Sep/28	15	246.54	240.05	232.46(0.01)	232.25(0.25)	233.95(0.32)	235.59	-1.3	-19	20(-0.8)	-10	[1]	[24]	[23]	81	202	RG	0.9	SmallShort?	(0)	20	47	18	20	1.7,88	32
18	Sep/28	14	246.54	240.05	232.43(-0.05)	231.66(0.05)	233.21(0.15)	233.79	-1.5	-19	21(-1.7)	-50	[-3]	[6]	[4]	49	151	UR	0.3	SmallShort	(-2)	10	-9	16	20	0.7,81	32
19	Sep/28	13	246.54	240.05	232.55(-0.01)	231.54(0.03)	232.87(0.33)	234.13	-1.4	-19	23(-0.1)	-30	[-1]	[17]	[13]	45	164	UR	0.6	SmallShort	(-3)	21	11	21	20	0.8,75	32
20	Sep/28	12	246.54	240.05	232.57(-0.02)	231.47(-0.05)	232.1(0.36)	233.7	-1.5	-19	23(-0.4)	-10	[-1]	[16]	[20]	27	164	UR	0.8	SmallShort	(-1)	23	31	20	20	0.6,62	32

21	Sep/28	11	246.54	240.05	232.61(-0.03)	231.47(-0)	231.27(0.32)	232.54	-1.6	-19	23(-0.4)	-30	[-2]	[15]	[11]	2	114	UR	0.6	SmallShort	(-3)	20	15	24	20	-0,52	32
22	Sep/28	10	246.54	240.05	232.69(-0.07)	231.6(0.02)	230.53(0.19)	231.98	-1.7	-19	24(-0.6)	-50	[-4]	[7]	[5]	-18	91	UR	0.7	SmallShort	(-3)	12	1	23	9	-0.3,40	32
23	Sep/28	9	246.54	240.05	232.85(-0.08)	231.56(0.03)	230.1(-0.05)	231.95	-1.7	-19	24(-0.9)	-50	[-5]	[-8]	[18]	-33	30	DP	0.9	OpenShort?	(-4)	-3	44	20	5	-0.4,27	32
24	Sep/27	15	247.6	241.99	233.04(-0.12)	231.5(-0.06)	230.22(-0.26)	230.29	-2	-20	25(-0.9)	-50	[-8]	[-26]	[4]	-71	-63	DP	0	OpenShort?	(-7)	-17	16	1	-20	-1.3,12	27
25	Sep/27	14	247.6	241.99	233.32(-0.21)	231.64(-0.16)	230.82(-0.47)	229.7	-2.1	-20	26(-2.4)	-50	[-13]	[-44]	[3]	-86	-64	DP	-0.5	OpenShort	(-9)	-30	25	-20	-20	-1.6,4	27

26	Sep/27	13	247.6	241.99	233.82(-0.22)	232(-0.29)	231.92(-0.32)	228.78	-2.2	-20	28(0.3)	-50	[-14]	[-39]	[-16]	-94	-75	DT	-1.3	HoldShort	(-15)	-20	-28	-24	-20	-2.1,9	27
27	Sep/27	12	247.6	241.99	234.34(-0.22)	232.67(-0.24)	232.67(-0.18)	229.81	-2.1	-20	28(-0.4)	-50	[-14]	[-29]	[-29]	-74	-9	DT	-1.2	OpenShort	(-13)	-12	-71	-17	-20	-1.9,24	27
28	Sep/27	11	247.6	241.99	234.85(-0.16)	233.24(-0.13)	233.1(0.15)	232.5	-1.8	-20	29(-2.8)	-50	[-10]	[-3]	[-5]	-25	105	DT	-0.2	OpenShort	(-10)	10	-25	14	11	-1,50	27
29	Sep/27	10	247.6	241.99	235.22(-0.14)	233.54(-0.06)	232.75(0.12)	233.46	-1.7	-20	31(-1.4)	-50	[-9]	[-2]	[-10]	-22	106	DT	0.3	OpenShort	(-9)	8	-41	22	5	-0.7,46	27
30	Sep/27	9	247.6	241.99	235.54(-0.11)	233.67(0.02)	232.46(0.16)	235.04	-1.5	-20	33(-2.1)	-35	[-7]	[3]	[29]	-22	136	UR	0.9	SmallShort?	(-6)	10	67	24	20	-0.2,33	27

31	Sep/26	15	249.13	244.53	235.79(-0.17)	233.62(-0.06)	232.08(-0.24)	232.51	-2.1	-19	35(-3.6)	-50	[-11]	[-27]	[7]	-68	-26	DP	0.1	OpenShort?	(-10)	-15	23	6	-19	-1.1,10	40
32	Sep/26	14	249.13	244.53	236.19(-0.26)	233.76(-0.15)	232.63(-0.33)	231.64	-2.2	-19	38(-3)	-50	[-16]	[-37]	[-0]	-87	-7	DT	-0.3	HoldShort	(-12)	-21	10	-5	-20	-1.5,1	40
33	Sep/26	13	249.13	244.53	236.81(-0.28)	234.12(-0.2)	233.39(-0.41)	231.27	-2.3	-19	41(-1.9)	-50	[-18]	[-43]	[-10]	-93	-47	DT	-0.6	HoldShort	(-17)	-26	-14	-13	-20	-1.7,0	40
34	Sep/26	12	249.13	244.53	237.47(-0.31)	234.58(-0.19)	234.34(-0.23)	231.78	-2.2	-19	43(-3)	-50	[-20]	[-32]	[-17]	-86	19	DT	-0.7	HoldShort	(-17)	-15	-37	-8	-20	-1.7,7	40
35	Sep/26	11	249.13	244.53	238.2(-0.28)	235.02(-0.27)	234.89(-0.13)	233.19	-2	-19	46(-3)	-50	[-18]	[-28]	[-20]	-72	44	DT	-0.5	OpenShort	(-18)	-8	-59	-4	1	-1.4,13	40

36	Sep/26	10	249.13	244.53	238.87(-0.23)	235.65(-0.15)	235.19(0.12)	235.45	-1.7	-19	49(-3.6)	-50	[-15]	[-8]	[6]	-54	127	DP	0.1	OpenShort	(-15)	8	5	10	20	-0.9,19	40
37	Sep/26	9	249.13	244.53	239.43(-0.26)	236.01(-0.19)	234.91(0.02)	235.26	-1.8	-19	53(-3.1)	-50	[-16]	[-16]	[-4]	-62	102	DT	0.1	OpenShort?	(-15)	1	-20	8	16	-1,13	40
38	Sep/23	15	250.71	247.71	240.05(-0.22)	236.46(-0.19)	234.86(0.01)	236.01	-2	-13	56(-6.7)	-50	[-14]	[-14]	[17]	-61	58	DP	0.3	OpenShort?	(-15)	1	40	11	20	-0.9,12	43
39	Sep/23	14	250.71	247.71	240.58(-0.22)	236.9(-0.21)	234.84(-0.13)	234.46	-2.3	-13	63(1.8)	-50	[-13]	[-22]	[-3]	-83	-66	DT	-0.1	OpenShort	(-17)	-8	-4	4	-20	-1.4,2	43
40	Sep/23	13	250.71	247.71	241.1(-0.19)	237.4(-0.23)	235.14(-0.41)	234.62	-2.2	-13	61(3)	-50	[-12]	[-40]	[2]	-86	-184	DP	-0.1	OpenShort	(-14)	-25	12	4	-20	-1.5,2	43

41	Sep/23	12	250.71	247.71	241.56(-0.21)	237.95(-0.28)	236.1(-0.43)	234.15	-2.3	-13	58(4.7)	-50	[-13]	[-43]	[-12]	-95	-209	DT	-0.5	OpenShort	(-13)	-26	-25	2	-20	-1.8,0	43
42	Sep/23	11	250.71	247.71	242.08(-0.22)	238.62(-0.37)	237.13(-0.4)	235.08	-2.2	-13	53(3.9)	-50	[-13]	[-44]	[-9]	-95	-171	DT	-0.5	OpenShort	(-13)	-24	-18	-4	-20	-1.8,0	43
43	Sep/23	10	250.71	247.71	242.62(-0.2)	239.51(-0.35)	238.09(-0.35)	235.78	-2.1	-13	49(3.7)	-50	[-12]	[-40]	[-6]	-97	-169	DT	-0.6	OpenShort	(-13)	-21	-8	-3	-20	-1.9,1	43
44	Sep/23	9	250.71	247.71	243.1(-0.18)	240.35(-0.43)	238.92(-0.31)	236.09	-2	-13	46(6)	-50	[-11]	[-39]	[-32]	-102	-189	DT	-0.9	HoldShort?	(-13)	-19	-85	-4	-20	-2.1,1	43
45	Sep/22	15	252.18	249.75	243.53(-0.12)	241.38(-0.29)	239.66(-0.06)	239.43	-1.8	-11	40(2.1)	-50	[-7]	[-18]	[3]	-83	-66	DP	-0.1	OpenShort?	(-7)	-4	6	2	5	-1.4,2	41

46	Sep/22	14	252.18	249.75	243.82(-0.2)	242.09(-0.31)	239.81(-0.12)	239.19	-1.8	-11	38(-0.3)	-50	[-12]	[-24]	[-6]	-89	-22	DT	-0.2	HoldShort	(-8)	-7	-15	5	-16	-1.7,4	41
47	Sep/22	13	252.18	249.75	244.31(-0.15)	242.85(-0.32)	240.09(-0.34)	239.78	-1.7	-11	38(2)	-50	[-9]	[-36]	[-5]	-89	-125	DT	-0.1	OpenShort	(-12)	-21	-14	8	-19	-1.7,4	41
48	Sep/22	12	252.18	249.75	244.68(-0.14)	243.64(-0.25)	240.91(-0.35)	240.31	-1.6	-11	36(2)	-50	[-9]	[-35]	[-2]	-90	-128	DT	-0.2	OpenShort	(-9)	-21	18	-30	-20	-1.7,3	41
49	Sep/22	11	252.18	249.75	245.02(-0.15)	244.25(-0.22)	241.75(-0.56)	239.6	-1.7	-11	34(4.7)	-50	[-9]	[-47]	[-18]	-105	-210	DT	-0.9	HoldShort	(-10)	-34	-15	-35	-20	-2.2,0	41
50	Sep/22	10	252.18	249.75	245.4(-0.14)	244.8(-0.16)	243.12(-0.54)	240.17	-1.7	-11	29(5.2)	-50	[-9]	[-44]	[-19]	-113	-205	DT	-1.4	HoldShort	(-9)	-33	-12	-38	-20	-2.5,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI