EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $19.8200 One month high (close): $22.9700

EWP Daily Change: 3.03% Daily StdDev 1.63% EWP EMA_5_Trend: 0.3% 10Minute StdDev: $0.2362

Latest Price : $20.42(3.03%)

Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.1) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.4)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.5%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	9	21.34	20.53	19.98(0.05)	19.94(0.15)	19.95(0.15)	20.16	-1.2	-22	15(0.5)	15	[3]	[10]	[42]	27	78	UT	1.4	OpenLong?	(3)	9	105	16	20	1.2,47	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.98(weak_hourly_sma_20 -0.89%) 19.94(weak_hourly_sma_10 -1.09%) Resistance Levels: 20.53(daily_ema_10 1.84%) 21.34(daily_ema_20 5.85%)

2	Sep/30	15	21.39	20.71	19.97(0.05)	19.91(-0.05)	19.92(-0.15)	19.85	-1.6	-23	14(-0.6)	-50	[3]	[-17]	[-5]	-43	-140	DR	-0.5	OpenShort?	(0)	-9	-10	-10	-5	-0.9,30	18
3	Sep/30	14	21.39	20.71	19.97(0)	19.92(-0.05)	19.95(-0.05)	19.88	-1.6	-23	15(-0.4)	-50	[0]	[-11]	[-9]	-36	-52	DR	-0.5	OpenShort	(0)	-3	-14	-14	-20	-0.6,29	18
4	Sep/30	13	21.39	20.71	19.96(0.05)	19.93(0.1)	19.95(0)	19.92	-1.5	-23	15(-0.4)	-40	[3]	[-3]	[-2]	-20	-66	DR	-0.3	OpenShort	(3)	0	0	-4	-20	-0.3,38	18
5	Sep/30	12	21.39	20.71	19.96(0)	19.91(0.05)	19.96(0.1)	19.92	-1.5	-23	15(-0.8)	-50	[0]	[1]	[-12]	-14	4	CR	-0.3	HoldShort	(0)	6	-37	1	5	-0.2,41	18

6	Sep/30	11	21.39	20.71	19.95(0.1)	19.9(-0.1)	19.94(0.2)	20.03	-1.4	-23	16(-0.3)	10	[6]	[4]	[15]	7	-7	RG	0.6	Wait	(7)	13	20	13	20	0.5,44	18
7	Sep/30	10	21.39	20.71	19.95(0)	19.92(-0.15)	19.9(0.05)	19.97	-1.5	-23	17(0)	-45	[0]	[-8]	[6]	-8	32	DP	0.4	OpenShort	(3)	3	0	12	20	0.2,37	18
8	Sep/30	9	21.39	20.71	19.95(0)	19.95(-0.1)	19.9(0)	19.97	-1.5	-23	17(-0.1)	-45	[0]	[-10]	[9]	-18	20	DP	0.5	OpenShort?	(0)	0	20	7	15	0.2,27	18
9	Sep/29	15	21.49	20.95	19.93(-0.05)	19.97(-0.1)	19.89(0.15)	19.91	-1.8	-20	17(-1.7)	-50	[-3]	[-1]	[11]	-32	71	DP	0.1	OpenShort?	(-3)	9	30	-1	15	-0.1,21	27
10	Sep/29	14	21.49	20.95	19.94(-0.1)	19.99(-0.1)	19.89(0)	19.82	-1.9	-20	18(-0.3)	-50	[-6]	[-11]	[-7]	-45	33	DT	-0.2	OpenShort	(-3)	0	-10	-2	-20	-0.7,23	27

11	Sep/29	13	21.49	20.95	19.96(-0.05)	20.01(-0.05)	19.86(-0.4)	19.85	-1.8	-20	19(-0.2)	-50	[-3]	[-34]	[-15]	-38	-107	DT	-0.1	OpenShort	(-7)	-25	-30	2	-20	-0.7,30	27
12	Sep/29	12	21.49	20.95	19.97(-0.05)	20.02(0.05)	19.94(-0.3)	19.94	-1.7	-20	19(-0.3)	-50	[-3]	[-25]	[-5]	-30	-44	DT	0	OpenShort	(0)	-19	0	-7	-20	-0.2,25	27
13	Sep/29	11	21.49	20.95	19.98(-0.05)	20.01(0.1)	20(-0.25)	19.94	-1.7	-20	19(-0.6)	-50	[-3]	[-20]	[12]	-38	-32	DP	-0.3	OpenShort	(-3)	-16	61	-39	-20	-0.2,17	27
14	Sep/29	10	21.49	20.95	19.99(-0.15)	19.99(-0.05)	20.05(-0.4)	19.76	-1.9	-20	20(0)	-50	[-9]	[-36]	[-18]	-45	-74	DT	-1.6	OpenShort	(-10)	-25	-14	-37	-20	-1.3,38	27
15	Sep/29	9	21.49	20.95	20.02(-0.15)	20(0.05)	20.13(-0.2)	19.8	-1.9	-20	20(-1.5)	-50	[-9]	[-20]	[-63]	-10	-17	DT	-1.9	OpenShort?	(-7)	-13	-160	-19	-20	-1.2,70	27

16	Sep/28	15	21.59	21.19	20.02(0)	19.99(0.25)	20.17(0.4)	20.28	-1.6	-16	21(-2.2)	-15	[0]	[28]	[16]	80	203	UR	0.6	SmallShort?	(-3)	25	24	22	20	1.2,100	37
17	Sep/28	14	21.59	21.19	20.05(-0.1)	19.94(0.1)	20.09(0.35)	20.21	-1.7	-16	23(-3.1)	-50	[-6]	[18]	[10]	67	255	UR	0.6	SmallShort	(0)	22	-3	32	20	0.8,97	37
18	Sep/28	13	21.59	21.19	20.07(-0.05)	19.92(0.15)	20.02(0.45)	20.22	-1.7	-16	27(-1.9)	-30	[-3]	[27]	[22]	47	221	UR	0.9	SmallShort	(-7)	28	27	33	20	0.7,79	37
19	Sep/28	12	21.59	21.19	20.08(-0.1)	19.92(0)	19.93(0.35)	20.14	-1.8	-16	28(-3.1)	-30	[-6]	[15]	[26]	15	205	UR	0.9	SmallShort	(-7)	22	51	29	20	0.3,57	37
20	Sep/28	11	21.59	21.19	20.1(-0.15)	19.89(-0.1)	19.86(0.25)	19.99	-2	-16	32(-1.9)	-50	[-9]	[5]	[14]	-28	147	UR	0.5	SmallShort	(-10)	16	20	17	20	-0.4,32	37

21	Sep/28	10	21.59	21.19	20.13(-0.15)	19.91(-0.05)	19.81(0.2)	19.93	-2	-16	33(-2)	-50	[-9]	[3]	[20]	-51	86	UR	0.4	SmallShort	(-10)	13	41	12	20	-0.7,17	37
22	Sep/28	9	21.59	21.19	20.16(-0.2)	19.92(-0.15)	19.77(-0.25)	19.81	-2.2	-16	35(0)	-50	[-13]	[-29]	[1]	-72	-41	DP	0.1	OpenShort?	(-14)	-16	3	6	-15	-1.2,8	37
23	Sep/27	15	21.68	21.39	20.2(-0.25)	19.95(-0.2)	19.82(-0.2)	19.8	-2.4	-16	35(-2.6)	-50	[-16]	[-30]	[-1]	-80	-13	DT	-0.1	HoldShort?	(-14)	-13	0	3	-20	-1.4,5	32
24	Sep/27	14	21.68	21.39	20.25(-0.39)	19.99(-0.25)	19.86(-0.3)	19.8	-2.4	-16	38(-11.1)	-50	[-25]	[-41]	[4]	-86	82	DP	-0.2	OpenShort	(-17)	-19	20	-2	-20	-1.5,2	32
25	Sep/27	13	21.68	21.39	20.33(-0.39)	20.04(-0.35)	19.92(-0.4)	19.74	-2.5	-16	49(-4.8)	-50	[-25]	[-50]	[-5]	-90	-12	DT	-0.5	HoldShort	(-30)	-26	-7	-4	-20	-1.6,0	32

26	Sep/27	12	21.68	21.39	20.41(-0.44)	20.11(-0.3)	20(-0.35)	19.76	-2.5	-16	54(-3)	-50	[-28]	[-46]	[-31]	-90	17	DT	-0.6	HoldShort	(-30)	-23	-78	-4	-20	-1.6,0	32
27	Sep/27	11	21.68	21.39	20.5(-0.29)	20.17(-0.25)	20.07(-0.1)	19.99	-2.2	-16	57(-3.5)	-50	[-19]	[-26]	[-1]	-80	3	DT	-0.2	HoldShort	(-23)	-7	-3	-2	0	-1.2,0	32
28	Sep/27	10	21.68	21.39	20.56(-0.34)	20.22(-0.25)	20.09(-0.2)	20	-2.2	-16	60(-1.2)	-50	[-22]	[-33]	[-11]	-79	7	DT	-0.2	HoldShort	(-23)	-13	-27	1	-20	-1.2,1	32
29	Sep/27	9	21.68	21.39	20.63(-0.34)	20.27(-0.25)	20.13(-0.2)	20.08	-2.1	-16	62(-1.3)	-50	[-22]	[-33]	[-8]	-79	7	DT	-0.1	HoldShort?	(-23)	-13	-24	2	0	-1.2,1	32
30	Sep/26	15	21.81	21.64	20.7(-0.29)	20.32(-0.2)	20.17(-0.25)	20.15	-2.6	-13	63(-14.9)	-50	[-19]	[-35]	[2]	-75	-52	DP	-0	OpenShort?	(-23)	-16	10	3	-20	-1.1,3	42

31	Sep/26	14	21.81	21.64	20.76(-0.34)	20.36(-0.2)	20.22(-0.2)	20.12	-2.6	-13	78(0)	-50	[-22]	[-32]	[-3]	-83	-33	DT	-0.2	HoldShort	(-23)	-13	3	-0	-20	-1.3,0	42
32	Sep/26	13	21.81	21.64	20.83(-0.38)	20.4(-0.24)	20.26(-0.39)	20.11	-2.7	-13	78(0.7)	-50	[-25]	[-47]	[-12]	-85	-81	DT	-0.3	HoldShort	(-23)	-25	-24	-2	-20	-1.4,0	42
33	Sep/26	12	21.81	21.64	20.91(-0.33)	20.45(-0.24)	20.34(-0.29)	20.18	-2.5	-13	77(0.6)	-50	[-21]	[-39]	[-13]	-85	-104	DT	-0.3	HoldShort	(-22)	-19	-33	2	-20	-1.5,3	42
34	Sep/26	11	21.81	21.64	20.98(-0.33)	20.5(-0.58)	20.4(-0.29)	20.28	-2.4	-13	77(0.8)	-50	[-21]	[-50]	[-10]	-82	-84	DT	-0.2	HoldShort	(-26)	-19	-43	0	20	-1.4,3	42
35	Sep/26	10	21.81	21.64	21.05(-0.28)	20.62(-0.48)	20.46(-0.15)	20.41	-2.2	-13	76(0.7)	-50	[-18]	[-37]	[12]	-78	-68	DP	-0.1	OpenShort	(-19)	-10	33	5	5	-1.3,5	42

36	Sep/26	9	21.81	21.64	21.11(-0.33)	20.72(-0.53)	20.49(-0.29)	20.31	-2.3	-13	75(3.6)	-50	[-21]	[-49]	[-27]	-91	-134	DT	-0.4	OpenShort?	(-26)	-19	-76	0	-20	-1.7,2	42
37	Sep/23	15	21.91	21.92	21.18(-0.28)	20.83(-0.38)	20.55(-0.05)	20.54	-2.7	-8	71(-16.1)	-50	[-18]	[-26]	[9]	-82	-44	DP	-0	OpenShort?	(-16)	-3	23	6	10	-1.4,3	45
38	Sep/23	14	21.91	21.92	21.24(-0.33)	20.91(-0.43)	20.56(-0.19)	20.47	-2.8	-8	88(3.9)	-50	[-21]	[-37]	[-18]	-92	-91	DT	-0.2	OpenShort	(-22)	-12	-39	5	-20	-1.7,1	45
39	Sep/23	13	21.91	21.92	21.31(-0.23)	21(-0.38)	20.6(-0.87)	20.59	-2.6	-8	84(4.7)	-50	[-15]	[-77]	[0]	-92	-328	DT	-0	OpenShort	(-22)	-56	13	6	-20	-1.7,1	45
40	Sep/23	12	21.91	21.92	21.36(-0.28)	21.08(-0.43)	20.78(-0.76)	20.55	-2.7	-8	79(7.6)	-50	[-18]	[-73]	[-10]	-100	-296	DT	-0.6	HoldShort	(-19)	-49	-16	7	-20	-2,0	45

41	Sep/23	11	21.91	21.92	21.42(-0.33)	21.17(-0.42)	20.94(-0.76)	20.6	-2.6	-8	71(7.6)	-50	[-21]	[-73]	[-10]	-108	-247	DT	-0.9	HoldShort	(-19)	-49	3	-19	-20	-2.3,0	45
42	Sep/23	10	21.91	21.92	21.49(-0.32)	21.26(-0.47)	21.1(-0.75)	20.59	-2.6	-8	64(11.8)	-50	[-21]	[-74]	[-23]	-110	-294	DT	-1.6	HoldShort	(-22)	-48	-30	-12	-20	-2.8,10	45
43	Sep/23	9	21.91	21.92	21.56(-0.28)	21.36(-0.47)	21.26(-0.61)	20.68	-2.4	-8	52(14.8)	-50	[-18]	[-64]	[-96]	-121	-290	DT	-2.2	HoldShort?	(-19)	-39	-249	-16	-20	-3.3,12	45
44	Sep/22	15	22.02	22.13	21.62(-0.09)	21.46(-0.09)	21.39(0.05)	21.47	-1.3	-2	37(-8.7)	-5	[-6]	[-3]	[16]	-52	28	RG	0.4	Wait?	(-10)	3	32	9	20	-0.8,18	49
45	Sep/22	14	22.02	22.13	21.64(-0.23)	21.48(-0.14)	21.38(-0.09)	21.37	-1.5	-2	46(-9.7)	-50	[-15]	[-17]	[-3]	-75	86	DT	-0.1	HoldShort	(-10)	-6	-9	5	-14	-1.4,10	49

46	Sep/22	13	22.02	22.13	21.69(-0.18)	21.51(-0.09)	21.4(-0.09)	21.4	-1.4	-2	56(-4.2)	-50	[-12]	[-14]	[1]	-72	27	DP	0	OpenShort	(-16)	-6	3	6	-14	-1.2,8	49
47	Sep/22	12	22.02	22.13	21.73(-0.18)	21.53(-0.19)	21.42(-0.14)	21.39	-1.5	-2	60(-3)	-50	[-12]	[-21]	[4]	-79	-15	DP	-0.1	OpenShort	(-12)	-9	16	2	-14	-1.3,4	49
48	Sep/22	11	22.02	22.13	21.77(-0.23)	21.57(-0.23)	21.45(-0.37)	21.34	-1.6	-2	63(1)	-50	[-15]	[-38]	[-13]	-89	-64	DT	-0.4	HoldShort	(-16)	-25	-19	-30	-20	-1.6,1	49
49	Sep/22	10	22.02	22.13	21.82(-0.18)	21.62(-0.14)	21.53(-0.28)	21.4	-1.4	-2	62(0.7)	-50	[-12]	[-28]	[-19]	-89	-81	DT	-0.5	HoldShort	(-12)	-19	-32	-30	-20	-1.6,1	49
50	Sep/22	9	22.02	22.13	21.86(-0.18)	21.65(-0.09)	21.59(-0.09)	21.5	-1.2	-2	61(0.6)	-50	[-12]	[-14]	[-4]	-84	-3	DT	-0.3	HoldShort?	(-12)	-6	3	-28	-9	-1.4,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI