VEEV Trading Signals: Hourly Price Prediction

^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)

One month low (close): $157.9900 One month high (close): $180.2100

VEEV Daily Change: 1.11% Daily StdDev 2.57% VEEV EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $166.71(1.11%)

Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)

VEEV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.4

Sample size 10 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	9	168.88	164.06	164.87(0.03)	166.08(0.01)	166.41(-0.42)	165.08	-0.6	-9	28(-0.4)	-50	[1]	[-17]	[-12]	15	-140	DR	-0.8	OpenShort?	(1)	-16	-10	-24	-20	0.1,62	39
Daily Trend: % Up Forces: 166.08(hourly_sma_10 0.61%) Down Forces: 164.06(daily_ema_10 -0.62%) Support Levels: Resistance Levels: 168.88(daily_ema_20 2.3%)

2	Sep/30	15	169.05	164.52	164.82(0.08)	166.07(0.07)	167.11(-0.19)	165.56	-0.6	-10	29(-1)	-50	[3]	[-7]	[-14]	35	-102	DR	-0.9	OpenShort?	(2)	-7	-23	-21	-20	0.4,75	27
3	Sep/30	14	169.05	164.52	164.69(0.16)	165.96(0.22)	167.42(0.19)	166.64	-0.4	-10	30(-1.5)	-35	[6]	[11]	[-10]	65	-5	CR	-0.4	HoldShort	(4)	7	-19	-16	-15	1.1,87	27
4	Sep/30	13	169.05	164.52	164.42(0.18)	165.6(0.35)	167.1(0.39)	167.54	-0.3	-10	31(1.2)	-20	[7]	[22]	[-1]	88	99	CR	0.2	OpenShort	(7)	15	-4	-7	11	1.7,95	27
5	Sep/30	12	169.05	164.52	164.12(0.2)	165.02(0.32)	166.45(0.41)	167.71	-0.2	-10	30(1.1)	-10	[8]	[22]	[2]	98	112	TP	0.7	OpenShort	(7)	16	-8	5	20	2,98	27

6	Sep/30	11	169.05	164.52	163.79(0.23)	164.5(0.24)	165.77(0.48)	168.1	-0.2	-10	29(4.1)	20	[9]	[24]	[19]	113	141	UT	1.4	HoldLong	(8)	19	24	14	20	2.5,100	27
7	Sep/30	10	169.05	164.52	163.41(0.18)	164.11(0.19)	164.97(0.34)	166.94	-0.4	-10	25(2.4)	10	[7]	[17]	[22]	109	118	RG	1.3	SmallShort	(7)	13	41	14	20	2.4,99	27
8	Sep/30	9	169.05	164.52	163.11(0.14)	163.8(0.04)	164.41(0.19)	165.04	-0.7	-10	22(-1.7)	-15	[5]	[8]	[8]	83	18	RG	0.5	Wait?	(5)	7	12	6	20	1.5,95	27
9	Sep/29	15	169.4	165.43	162.88(0.13)	163.73(0.03)	164.1(0.31)	164.5	-0.8	-14	24(-1.6)	-20	[5]	[11]	[6]	72	43	RG	0.3	Wait?	(5)	12	7	8	20	1.1,94	29
10	Sep/29	14	169.4	165.43	162.67(0.13)	163.68(0.01)	163.6(0.22)	164.17	-0.9	-14	26(-1.2)	-30	[5]	[7]	[2]	67	8	RG	0.4	Wait	(5)	9	-6	16	15	1,92	29

11	Sep/29	13	169.4	165.43	162.46(0.14)	163.66(0.06)	163.24(-0.01)	164.44	-0.8	-14	27(0)	-25	[5]	[-0]	[6]	65	-36	RG	0.8	SmallShort	(5)	-0	3	17	20	1.3,82	29
12	Sep/29	12	169.4	165.43	162.24(0.14)	163.57(0.1)	163.25(0.07)	164.3	-0.9	-14	27(0)	-15	[5]	[3]	[10]	47	-3	RG	0.7	Wait	(5)	3	26	2	12	1.3,64	29
13	Sep/29	11	169.4	165.43	162.01(0.09)	163.4(0.1)	163.14(-0.13)	163.09	-1.1	-14	27(-0.9)	-45	[4]	[-5]	[1]	18	-66	RG	-0	Wait	(4)	-5	25	-25	-20	0.7,50	29
14	Sep/29	10	169.4	165.43	161.86(0.02)	163.24(-0.01)	163.35(-0.3)	161.95	-1.3	-14	28(-0.3)	-50	[1]	[-14]	[-12]	13	-95	DR	-0.9	OpenShort	(3)	-12	-9	-24	-20	0.1,60	29
15	Sep/29	9	169.4	165.43	161.83(-0.01)	163.26(0.11)	163.84(-0.14)	162.37	-1.2	-14	28(-0.1)	-50	[-0]	[-6]	[-23]	41	2	DT	-0.9	OpenShort?	(1)	-5	-47	-16	-20	0.3,83	29

16	Sep/28	15	170.99	166.36	161.84(0.06)	163.08(0.23)	164.07(0.11)	164.58	-0.7	-15	28(10.2)	-35	[2]	[7]	[6]	93	133	RG	0.3	Wait?	(2)	4	14	-1	16	1.7,100	38
17	Sep/28	14	170.99	166.36	161.75(0.08)	162.71(0.17)	163.89(0.13)	163.92	-0.8	-15	18(0.9)	-40	[3]	[6]	[0]	85	76	RG	0	Wait	(1)	5	-1	-6	14	1.4,100	38
18	Sep/28	13	170.99	166.36	161.62(0.1)	162.43(0.23)	163.68(0.32)	163.95	-0.8	-15	17(1.1)	-30	[4]	[15]	[1]	90	120	RG	0.2	Wait	(3)	12	-0	0	13	1.6,100	38
19	Sep/28	12	170.99	166.36	161.46(0.09)	162.05(0.25)	163.15(0.31)	163.97	-0.8	-15	16(1.6)	-25	[4]	[15]	[4]	95	146	TP	0.6	OpenShort	(4)	12	0	9	20	1.8,100	38
20	Sep/28	11	170.99	166.36	161.32(0.1)	161.65(0.25)	162.65(0.35)	163.95	-0.8	-15	14(1.7)	-10	[4]	[17]	[11]	102	149	RG	1.1	SmallShort	(3)	14	7	32	20	2.1,99	38

21	Sep/28	10	170.99	166.36	161.16(0.06)	161.25(0.24)	162.08(0.38)	163.63	-0.9	-15	13(2.1)	-10	[2]	[17]	[14]	89	190	RG	1.4	SmallShort	(3)	15	17	25	20	2.3,81	38
22	Sep/28	9	170.99	166.36	161.06(0.07)	160.87(0.16)	161.46(0.17)	162.86	-0.9	-15	10(0.5)	-10	[3]	[8]	[20]	67	79	RG	1.6	SmallShort?	(1)	7	35	27	20	2,67	38
23	Sep/27	15	172.74	167.25	160.95(0.01)	160.61(0.09)	161.18(0.16)	161.26	-1.1	-17	10(2)	-45	[0]	[5]	[0]	7	54	RG	0.1	Wait?	(1)	6	-8	12	9	0.4,47	40
24	Sep/27	14	172.74	167.25	160.94(-0.06)	160.46(0.03)	160.93(0.18)	161.65	-1	-17	8(-1.6)	-40	[-2]	[4]	[11]	13	153	UR	0.8	SmallShort	(0)	7	14	16	20	0.8,43	40
25	Sep/27	13	172.74	167.25	161.04(-0.06)	160.41(-0.11)	160.64(0.15)	161.03	-1.1	-17	10(-0.7)	-50	[-2]	[-0]	[8]	-13	105	UR	0.4	SmallShort	(-3)	6	2	19	20	-0,37	40

26	Sep/27	12	172.74	167.25	161.13(-0.06)	160.59(-0.12)	160.4(0.07)	160.91	-1.1	-17	10(-0.4)	-50	[-2]	[-3]	[4]	-28	75	DP	0.5	OpenShort	(-3)	3	-3	15	20	-0.2,27	40
27	Sep/27	11	172.74	167.25	161.22(-0.06)	160.79(-0.01)	160.28(0.17)	161.05	-1.1	-17	11(-0.8)	-40	[-2]	[3]	[10]	-34	100	UR	0.7	SmallShort	(-2)	7	21	15	12	-0.1,19	40
28	Sep/27	10	172.74	167.25	161.32(-0.13)	160.8(-0.06)	160.01(-0.01)	160.11	-1.2	-17	11(-0.7)	-50	[-5]	[-6]	[-1]	-69	59	DT	0.1	OpenShort	(-4)	-0	-1	3	-20	-1,6	40
29	Sep/27	9	172.74	167.25	161.53(-0.12)	160.9(-0.05)	160.03(-0.09)	160.14	-1.2	-17	12(-0.9)	-50	[-5]	[-9]	[0]	-72	18	DT	0.1	OpenShort?	(-5)	-3	5	0	-16	-1.1,6	40
30	Sep/26	15	174.75	168.4	161.73(-0.15)	160.98(-0.06)	160.18(-0.37)	159.92	-1.2	-21	13(0.8)	-50	[-6]	[-22]	[-6]	-80	-48	DT	-0.2	HoldShort?	(-5)	-14	-6	-10	-20	-1.3,3	41

31	Sep/26	14	174.75	168.4	161.97(-0.26)	161.07(-0.11)	160.77(-0.33)	160.18	-1.2	-21	12(-4.6)	-50	[-10]	[-22]	[-2]	-77	82	DT	-0.4	HoldShort	(-5)	-13	7	-19	-14	-1.2,3	41
32	Sep/26	13	174.75	168.4	162.4(-0.3)	161.25(-0.02)	161.3(-0.18)	159.86	-1.2	-21	17(-3.6)	-50	[-12]	[-15]	[-8]	-73	117	DT	-0.7	OpenShort	(-10)	-7	-0	-20	-20	-1.2,7	41
33	Sep/26	12	174.75	168.4	162.89(-0.29)	161.29(-0.08)	161.59(-0.11)	159.88	-1.2	-21	20(-2.3)	-50	[-11]	[-14]	[-13]	-50	109	DT	-0.7	OpenShort	(-11)	-4	-26	-6	-20	-1.2,30	41
34	Sep/26	11	174.75	168.4	163.37(-0.28)	161.42(-0.15)	161.77(-0.01)	161.08	-1.1	-21	23(-2.7)	-50	[-11]	[-11]	[-9]	-21	163	DT	-0.2	OpenShort	(-10)	-0	-40	13	19	-0.8,49	41
35	Sep/26	10	174.75	168.4	163.83(-0.26)	161.67(-0.04)	161.78(0.18)	162.91	-1	-21	25(-2.6)	-50	[-10]	[-1]	[9]	-12	271	DP	0.4	OpenShort	(-9)	7	4	20	20	-0.3,46	41

36	Sep/26	9	174.75	168.4	164.25(-0.22)	161.73(0.05)	161.49(0.18)	162.73	-1	-21	28(-2.2)	-50	[-9]	[1]	[16]	-33	199	UR	0.4	SmallShort?	(-9)	7	30	12	20	-0.4,27	41
37	Sep/23	15	177.12	170.63	164.62(-0.24)	161.65(-0.12)	161.2(0.13)	161.34	-1.2	-21	30(2.1)	-50	[-9]	[-4]	[6]	-60	97	DP	0	OpenShort?	(-11)	5	13	6	9	-0.9,13	43
38	Sep/23	14	177.12	170.63	165.01(-0.23)	161.85(-0.19)	160.99(-0.04)	160.76	-1.2	-21	28(0.4)	-50	[-9]	[-12]	[-3]	-71	-22	DT	-0.1	OpenShort	(-10)	-2	-8	1	-3	-1.1,7	43
39	Sep/23	13	177.12	170.63	165.39(-0.21)	162.16(-0.18)	161.06(-0.3)	161.14	-1.2	-21	28(0.6)	-50	[-8]	[-21]	[3]	-69	-116	DP	0	OpenShort	(-9)	-12	6	7	-6	-1.2,11	43
40	Sep/23	12	177.12	170.63	165.74(-0.23)	162.46(-0.25)	161.54(-0.26)	160.86	-1.2	-21	27(1.2)	-50	[-9]	[-21]	[-8]	-77	-112	DT	-0.2	OpenShort	(-8)	-10	-23	5	-17	-1.4,8	43

41	Sep/23	11	177.12	170.63	166.12(-0.25)	162.87(-0.41)	161.96(-0.06)	161.91	-1.1	-21	26(0)	-50	[-10]	[-17]	[16]	-74	2	DP	-0	OpenShort	(-7)	-2	37	1	20	-1.2,6	43
42	Sep/23	10	177.12	170.63	166.53(-0.34)	163.54(-0.62)	162.06(-0.47)	160.24	-1.3	-21	26(2.3)	-50	[-13]	[-37]	[-9]	-91	-140	DT	-0.5	OpenShort	(-11)	-18	-22	0	-20	-1.8,4	43
43	Sep/23	9	177.12	170.63	167.09(-0.24)	164.56(-0.46)	162.83(-0.26)	161.24	-1.2	-21	24(1.3)	-50	[-9]	[-25]	[-19]	-93	-160	DT	-0.5	OpenShort?	(-10)	-10	-51	2	-20	-1.9,5	43
44	Sep/22	15	179.77	172.32	167.49(-0.18)	165.32(-0.4)	163.25(-0.07)	163.58	-1	-20	22(3.8)	-50	[-7]	[-16]	[8]	-78	-55	DP	0.1	OpenShort?	(-7)	-3	16	9	9	-1.3,5	41
45	Sep/22	14	179.77	172.32	167.8(-0.28)	165.99(-0.47)	163.37(-0.23)	162.83	-1.1	-20	19(0.4)	-50	[-10]	[-23]	[-0]	-92	-74	DT	-0.2	HoldShort	(-8)	-8	5	5	-20	-1.7,1	41

46	Sep/22	13	179.77	172.32	168.27(-0.26)	166.77(-0.5)	163.75(-0.78)	162.6	-1.1	-20	18(1.9)	-50	[-9]	[-43]	[-10]	-100	-275	DT	-0.4	HoldShort	(-11)	-28	-14	4	-20	-2,0	41
47	Sep/22	12	179.77	172.32	168.71(-0.22)	167.6(-0.34)	165.04(-0.76)	163.26	-1.1	-20	16(1.8)	-50	[-8]	[-39]	[-13]	-105	-289	DT	-0.7	HoldShort	(-9)	-28	-16	3	-20	-2.2,0	41
48	Sep/22	11	179.77	172.32	169.09(-0.22)	168.18(-0.26)	166.3(-0.64)	164.01	-1	-20	14(1.7)	-50	[-8]	[-33]	[-17]	-108	-238	DT	-1	HoldShort	(-8)	-23	-5	-36	-20	-2.3,0	41
49	Sep/22	10	179.77	172.32	169.47(-0.25)	168.62(-0.27)	167.37(-0.79)	164.22	-1	-20	13(2.5)	-50	[-9]	[-39]	[-21]	-113	-253	DT	-1.6	HoldShort	(-8)	-29	-13	-38	-20	-2.7,5	41
50	Sep/22	9	179.77	172.32	169.9(-0.23)	169.08(-0.17)	168.71(-0.63)	164.81	-1	-20	10(1.6)	-50	[-8]	[-32]	[-44]	-114	-226	DT	-2.5	HoldShort?	(-8)	-23	-83	-38	-20	-3.2,16	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI