Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPGI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 3, 2022



SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)


One month low (close): $305.3500      One month high (close): $371.5000

SPGI Daily Change: 3.09%   Daily StdDev 1.65%   SPGI EMA_5_Trend: -0.04%   10Minute StdDev: $2.1133

Latest Price :  $314.79(3.09%)

Wed. Oct 5, 2022($2.6)   Tue. Oct 4, 2022($5.3)   Mon. Oct 3, 2022($2.3)   Fri. Sep 30, 2022($2.2)   Thu. Sep 29, 2022($2.4)   Wed. Sep 28, 2022($1.9)   Tue. Sep 27, 2022($2.1)   Mon. Sep 26, 2022($3)  

SPGI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.47%(66%)   Avg negative next hour return: -0.28%(34%)
     Mon. Oct. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/39   336.8  318.3  311.57(-0.09 310.13(-0.07 309.34(-0.33308.69-1.3    -3212(0.4)-50[-6][-28][1]-73-82DP-0.3OpenShort?    (-6)-2015-11-20-1.1,516

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 310.13(hourly_sma_10 0.47%)   311.57(hourly_sma_20 0.93%)   318.3(daily_ema_10 3.11%)   336.8(daily_ema_20 9.11%)  
 
2Sep/3015   338.53  321.09  311.85(-0.09 310.36(-0.1 310.35(-0.24307.94-1.5    -3411(0.4)-50[-6][-26][-13]-86-99DT-1HoldShort?    (-6)-15-23-20-20-1.6,42
3Sep/3014   338.53  321.09  312.14(-0.07 310.68(-0.06 311.11(-0.03309.08-1.4    -3411(0.5)-50[-4][-12][-13]-69-38DT-0.9OpenShort    (-5)-2-25-18-20-1.3,142
4Sep/3013   338.53  321.09  312.37(-0.04 310.88(0.02 311.21(0.01310.32-1.3    -3411(0.1)-50[-3][-6][-7]-41-26DT-0.4OpenShort    (-3)1-202-15-0.9,322
5Sep/3012   338.53  321.09  312.37(0)  310.81(0.03 311.19(0.07311.32-1.3    -3410(0)-50[0][-2][-8]-25-22DR0.1OpenShort    (-2)4-34195-0.5,382
 
6Sep/3011   338.53  321.09  312.47(0.02 310.72(-0.09 310.97(0.2313.08-1.2    -3410(0)-10[1][3][19]-1451RG1SmallShort    (3)122919200.3,292
7Sep/3010   338.53  321.09  312.41(-0.05 310.99(-0.11 310.34(0.03311.61-1.3    -3410(-0.3)-40[-3][-9][19]-4629DP0.6OpenShort    (-1)2431020-0.4,142
8Sep/309   338.53  321.09  312.58(-0.1 311.32(-0.22 310.25(-0.09309.43-1.4    -3411(0.2)-50[-6][-21][-7]-82-22DT-0.4HoldShort?    (-6)-6-21-33-1.4,32
9Sep/2915   341  325.12  312.88(-0.11 312(-0.17 310.54(0.04310.51-1.6    -3011(-1.5)-50[-7][-11][4]-7241DP-0OpenShort?    (-5)310-13-1.1,65
10Sep/2914   341  325.12  313.24(-0.11 312.54(-0.15 310.43(-0.02309.98-1.6    -3012(0)-50[-7][-14][-4]-776DT-0.2HoldShort    (-8)-1-71-20-1.4,85
 
11Sep/2913   341  325.12  313.59(-0.1 313.01(-0.11 310.5(-0.37310.36-1.6    -3012(0.2)-50[-6][-34][-7]-72-92DT-0.1OpenShort    (-7)-23-131-20-1.4,135
12Sep/2912   341  325.12  313.89(-0.04 313.35(-0.08 311.65(-0.23311.01-1.5    -3012(0.5)-50[-3][-24][-2]-69-108DT-0.3OpenShort    (-6)-143-3-20-1.2,115
13Sep/2911   341  325.12  314.02(-0.04 313.6(-0.08 312.37(-0.34310.84-1.5    -3011(0.5)-50[-3][-30][-5]-80-146DT-0.7HoldShort    (-3)-2118-42-20-1.4,55
14Sep/2910   341  325.12  314.14(-0.07 313.86(-0.09 313.45(-0.38309.93-1.6    -3011(1.3)-50[-4][-34][-13]-74-156DT-1.7OpenShort    (-3)-24-7-33-20-2,265
15Sep/299   341  325.12  314.37(-0.09 314.15(-0.02 314.64(-0.28310.26-1.6    -3010(1.2)-50[-6][-26][-50]-59-109DT-2.3OpenShort?    (-4)-17-114-33-20-2.2,465
 
16Sep/2815   343.21  328.76  314.65(-0.01 314.21(0.12 315.52(0.15316.14-1.5    -298(-0.9)-30[-1][7][11]4697UR0.4SmallShort?    (1)9268160.9,7310
17Sep/2814   343.21  328.76  314.69(-0.04 313.82(-0.01 315.04(0.06314.81-1.6    -299(-0.5)-50[-3][-3][-5]2455DT-0.1OpenShort    (-3)4-2710200.1,7110
18Sep/2813   343.21  328.76  314.69(0)  313.85(0.03 314.84(0.19316.19-1.5    -2910(0)-25[0][7][10]4089UR0.8SmallShort    (-1)12722200.8,7010
19Sep/2812   343.21  328.76  314.82(-0.03 313.76(-0.05 314.25(0.2315.8-1.5    -2910(-0.6)-30[-2][4][15]23111UR0.9SmallShort    (-1)122119200.6,5810
20Sep/2811   343.21  328.76  314.91(-0.04 313.93(-0.07 313.63(0.24314.69-1.6    -2910(-0.4)-45[-3][6][11]-691UR0.6SmallShort    (-3)15181620-0.1,4710
 
21Sep/2810   343.21  328.76  315.04(-0.08 314.15(-0.09 312.87(0.09313.76-1.6    -2911(-0.8)-50[-5][-5][4]-2764DP0.5OpenShort    (-4)62167-0.7,4110
22Sep/289   343.21  328.76  315.3(-0.1 314.42(-0.01 312.59(-0.08313.65-1.6    -2912(-1.1)-50[-6][-13][3]-3531DP0.5OpenShort?    (-6)-5418-15-0.8,3510
23Sep/2715   345.36  332.36  315.63(-0.13 314.45(0.02 312.85(-0.11313.43-1.9    -2813(-2.7)-50[-8][-15][4]-5334DP0.3OpenShort?    (-7)-7145-20-1,2213
24Sep/2714   345.36  332.36  316.03(-0.18 314.4(-0.06 313.21(-0.32312.72-1.9    -2815(-2.2)-50[-11][-31][7]-74-0DP-0.2OpenShort    (-9)-2035-14-20-1.3,913
25Sep/2713   345.36  332.36  316.61(-0.21 314.59(-0.16 314.22(-0.39310.96-2    -2818(-0.9)-50[-13][-39][-16]-89-67DT-1.1HoldShort    (-13)-24-26-20-20-1.9,913
 
26Sep/2712   345.36  332.36  317.27(-0.2 315.09(-0.16 315.44(-0.27312.29-1.9    -2818(-0.8)-50[-12][-32][-22]-69-26DT-1OpenShort    (-12)-17-50-17-20-1.6,2113
27Sep/2711   345.36  332.36  317.89(-0.15 315.59(-0.06 316.3(0.09314.86-1.8    -2819(-1.6)-50[-9][-6][-4]-3373DT-0.4OpenShort    (-10)6-132-1-0.9,4013
28Sep/2710   345.36  332.36  318.37(-0.17 315.77(-0.05 316(0.08315.51-1.7    -2821(-1.2)-50[-10][-6][-11]-2899DT-0.1OpenShort    (-9)5-3810-1-0.8,4213
29Sep/279   345.36  332.36  318.9(-0.13 315.94(0.01 315.74(0.25317.49-1.6    -2822(-2)-50[-8][6][9]-18152UR0.5SmallShort?    (-8)1592020-0.4,4213
30Sep/2615   347.86  336.7  319.32(-0.2 315.94(-0)  314.96(0.08317.01-2    -2624(-6.1)-50[-12][-7][9]-39150DP0.5OpenShort?    (-10)5131520-0.6,2623
 
31Sep/2614   347.86  336.7  319.97(-0.36 315.91(-0.08 314.71(-0.04316.35-2    -2630(-9.8)-50[-22][-19][19]-58240DP0.3OpenShort    (-14)-348720-0.8,1223
32Sep/2613   347.86  336.7  321.12(-0.41 316.17(-0.2 314.84(-0.22313.88-2.2    -2640(-6.7)-50[-25][-35][3]-78125DP-0.2OpenShort    (-26)-1413-1-9-1.2,223
33Sep/2612   347.86  336.7  322.45(-0.46 316.79(-0.27 315.52(-0.19313.23-2.2    -2647(-5.9)-50[-28][-36][-10]-83122DT-0.3HoldShort    (-27)-12-22-4-20-1.3,023
34Sep/2611   347.86  336.7  323.93(-0.43 317.65(-0.3 316.13(-0.22314.36-2.1    -2653(-3.9)-50[-26][-38][-11]-7875DT-0.2HoldShort    (-28)-14-29-1-10-1.2,223
35Sep/2610   347.86  336.7  325.34(-0.41 318.61(-0.28 316.83(-0.11315.86-2    -2656(-2.7)-50[-25][-30][-8]-7593DT-0.1HoldShort    (-26)-7-232-4-1.1,323
 
36Sep/269   347.86  336.7  326.67(-0.39 319.49(-0.22 317.19(-0.1317.04-2    -2659(-2.5)-50[-24][-28][-1]-7175DT-0OpenShort?    (-25)-6-44-4-1,423
37Sep/2315   350.41  342.24  327.96(-0.37 320.2(-0.24 317.51(-0.18317.25-2.4    -2462(-8)-50[-23][-33][6]-75-4DP-0OpenShort?    (-25)-11204-15-1.1,334
38Sep/2314   350.41  342.24  329.19(-0.35 320.97(-0.27 318.08(-0.34316.23-2.4    -2470(1.4)-50[-21][-42][-13]-82-129DT-0.2OpenShort    (-25)-21-312-20-1.3,134
39Sep/2313   350.41  342.24  330.36(-0.31 321.85(-0.27 319.15(-0.39317.81-2.3    -2468(2.2)-50[-19][-45][2]-82-171DP-0.1OpenShort    (-22)-24103-20-1.3,134
40Sep/2312   350.41  342.24  331.38(-0.3 322.73(-0.4 320.39(-0.45317.27-2.4    -2466(3.8)-50[-18][-52][-14]-88-246DT-0.3OpenShort    (-20)-27-331-20-1.5,034
 
41Sep/2311   350.41  342.24  332.39(-0.32 324.04(-0.62 321.83(-0.34318.98-2.2    -2462(2.9)-50[-19][-52][-5]-88-169DT-0.3OpenShort    (-18)-21-20020-1.5,034
42Sep/2310   350.41  342.24  333.45(-0.3 326.07(-0.62 322.92(-0.28319.99-2.2    -2459(3.2)-50[-18][-49][-11]-90-173DT-0.4OpenShort    (-20)-17-3412-1.6,034
43Sep/239   350.41  342.24  334.46(-0.28 328.09(-0.65 323.83(-0.22321.75-2    -2456(3.5)-50[-17][-46][-14]-90-158DT-0.3OpenShort?    (-18)-13-433-1-1.6,034
44Sep/2215   353.54  347.44  335.4(-0.23 330.22(-0.55 324.55(-0.16324.02-2.2    -1953(-0.3)-50[-14][-37][-2]-88-153DT-0.1HoldShort?    (-16)-10-46-13-1.5,034
45Sep/2214   353.54  347.44  336.19(-0.3 332.06(-0.54 325.07(-0.36324.24-2.2    -1953(2.8)-50[-18][-49][-5]-93-155DT-0.1OpenShort    (-15)-21-57-20-1.7,034
 
46Sep/2213   353.54  347.44  337.19(-0.26 333.86(-0.55 326.26(-0.9324.5-2.2    -1950(4.6)-50[-16][-81][-7]-98-346DT-0.3OpenShort    (-18)-54-67-20-1.9,034
47Sep/2212   353.54  347.44  338.07(-0.26 335.72(-0.5 329.23(-0.94324.8-2.2    -1946(5.9)-50[-16][-82][-11]-105-366DT-0.7HoldShort    (-17)-56-76-20-2.2,034
48Sep/2211   353.54  347.44  338.95(-0.25 337.41(-0.44 332.37(-1.06325.2-2.2    -1940(8)-50[-15][-87][-28]-115-425DT-1.4HoldShort    (-17)-63-26-38-20-2.6,034
49Sep/2210   353.54  347.44  339.81(-0.28 338.89(-0.38 335.93(-1.02326.6-2    -1932(11)-50[-17][-84][-43]-120-366DT-2.2HoldShort    (-15)-61-66-40-20-3.2,1034
50Sep/229   353.54  347.44  340.75(-0.17 340.19(-0.16 339.38(-0.61330.14-1.8    -1921(6.8)-50[-10][-51][-75]-122-294DT-3.4HoldShort?    (-13)-36-167-41-20-3.9,2634
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA