EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $89.6600 One month high (close): $111.7050

EXPE Daily Change: 0.75% Daily StdDev 2.88% EXPE EMA_5_Trend: 1.02% 10Minute StdDev: $0.842

Latest Price : $94.39(0.75%)

Wed. Oct 5, 2022($1.8) Tue. Oct 4, 2022($3.2) Mon. Oct 3, 2022($0.9) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($2.1) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	9	100.08	94.59	94.77(-0.06)	94.64(-0.03)	94.7(-0.48)	93.27	-1	-17	13(0.5)	-50	[-2]	[-20]	[-24]	-64	-223	DT	-1.5	OpenShort?	(-4)	-17	-34	-34	-20	-1.6,26	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.59(daily_ema_10 1.42%) 94.64(hourly_sma_10 1.47%) 94.77(hourly_sma_20 1.61%) 100.08(daily_ema_20 7.3%)

2	Sep/30	15	100.49	95.31	94.77(0)	94.67(-0.06)	95.16(-0.29)	94.22	-0.9	-17	13(-0.4)	-50	[0]	[-14]	[-11]	-19	-135	DR	-1.1	OpenShort?	(-1)	-10	-19	-22	-17	-0.7,49	28
3	Sep/30	14	100.49	95.31	94.83(0.17)	94.73(-0.01)	95.44(0.07)	94.75	-0.8	-17	13(-3.5)	-30	[6]	[1]	[-8]	9	-169	CR	-0.8	HoldShort	(1)	2	-19	-12	-1	-0.1,61	28
4	Sep/30	13	100.49	95.31	94.67(0.19)	94.74(0.21)	95.37(0.35)	95.29	-0.8	-17	17(-2.2)	-5	[7]	[15]	[-2]	37	-38	CR	-0.1	HoldShort	(7)	12	-8	4	2	0.5,74	28
5	Sep/30	12	100.49	95.31	94.49(0.2)	94.54(0.18)	95.04(0.45)	95.53	-0.7	-17	19(-2)	5	[7]	[18]	[-0]	47	20	RG	0.4	Wait	(7)	16	-16	18	20	0.8,77	28

6	Sep/30	11	100.49	95.31	94.3(0.27)	94.37(-0.01)	94.61(0.48)	95.99	-0.7	-17	21(-1.1)	35	[9]	[16]	[19]	45	24	UT	1	OpenLong	(8)	17	13	22	20	1.2,65	28
7	Sep/30	10	100.49	95.31	94.05(0.17)	94.37(0)	94.16(0.27)	95.61	-0.7	-17	22(0.3)	15	[6]	[8]	[24]	26	62	UT	1	OpenLong	(8)	9	44	12	20	1,51	28
8	Sep/30	9	100.49	95.31	93.89(-0.01)	94.38(-0.18)	93.91(-0.19)	94.36	-0.9	-17	22(0)	-45	[-0]	[-12]	[8]	-6	8	DP	0.3	OpenShort?	(3)	-7	21	-7	20	0.3,37	28
9	Sep/29	15	100.93	96.09	93.9(0.02)	94.55(-0.18)	94.09(0.03)	93.77	-1.1	-17	22(-0.8)	-45	[1]	[-6]	[2]	-20	-25	RG	-0.2	Wait?	(-1)	1	19	-16	-20	-0.1,33	33
10	Sep/29	14	100.93	96.09	93.88(0.16)	94.72(-0.2)	94.06(-0.08)	93.23	-1.2	-17	23(-2.9)	-50	[6]	[-9]	[-16]	-10	-256	DR	-0.6	OpenShort	(0)	-3	-26	-11	-20	-0.4,50	33

11	Sep/29	13	100.93	96.09	93.73(0.19)	94.91(-0.09)	94.14(-0.52)	93.97	-1.1	-17	25(-2.5)	-50	[7]	[-22]	[-13]	15	-303	DR	-0.1	OpenShort	(7)	-18	-28	-1	-20	0.1,62	33
12	Sep/29	12	100.93	96.09	93.55(0.24)	95(0.08)	94.63(-0.23)	94.77	-0.9	-17	28(-1.3)	-30	[8]	[-8]	[-3]	27	-179	DR	0.1	OpenShort	(9)	-8	-1	-4	-20	0.7,59	33
13	Sep/29	11	100.93	96.09	93.33(0.23)	94.92(0.35)	94.85(-0.15)	94.81	-0.9	-17	29(-0.8)	-10	[8]	[-1]	[6]	22	-119	RG	-0	Wait	(8)	-5	49	-24	-20	0.8,52	33
14	Sep/29	10	100.93	96.09	93.12(0.1)	94.59(0.15)	94.99(-0.43)	93.43	-1.1	-17	30(-0.5)	-50	[4]	[-15]	[-16]	17	-186	DR	-0.8	OpenShort	(5)	-15	-7	-25	-20	0.2,62	33
15	Sep/29	9	100.93	96.09	93.03(0.08)	94.45(0.22)	95.4(-0.3)	93.62	-1.1	-17	31(-0.1)	-50	[3]	[-10]	[-43]	40	-102	DR	-0.9	OpenShort?	(4)	-10	-97	-18	-20	0.3,82	33

16	Sep/28	15	101.39	97.36	92.96(0.23)	94.24(0.57)	95.69(0.34)	96.43	-0.8	-14	31(1.7)	15	[8]	[20]	[9]	93	217	UT	0.4	OpenLong?	(8)	12	15	-1	20	1.7,100	41
17	Sep/28	14	101.39	97.36	92.75(0.29)	93.71(0.33)	95.37(0.39)	95.99	-0.8	-14	29(1.4)	30	[10]	[18]	[12]	93	152	UT	0.3	OpenLong	(7)	14	14	-2	20	1.7,100	41
18	Sep/28	13	101.39	97.36	92.48(0.31)	93.4(0.15)	95(0.84)	95.6	-0.9	-14	28(1.1)	40	[11]	[31]	[15]	95	238	UT	0.3	OpenLong	(10)	29	13	4	20	1.8,100	41
19	Sep/28	12	101.39	97.36	92.19(0.28)	93.26(0.25)	94.21(0.77)	95.24	-1	-14	26(1.7)	30	[10]	[30]	[11]	95	237	UT	0.6	OpenLong	(10)	27	4	11	20	1.8,100	41
20	Sep/28	11	101.39	97.36	91.93(0.28)	93.03(0.51)	93.49(0.77)	95.12	-1	-14	25(1.7)	35	[10]	[34]	[12]	100	257	UT	1	HoldLong	(9)	27	7	35	20	2,100	41

21	Sep/28	10	101.39	97.36	91.67(0.28)	92.56(0.54)	92.78(0.86)	94.93	-1	-14	23(3)	35	[10]	[38]	[20]	84	291	UT	1.5	OpenLong	(10)	30	30	28	20	2.2,79	41
22	Sep/28	9	101.39	97.36	91.41(0.19)	92.06(0.36)	91.99(0.21)	94.08	-1.1	-14	20(1.5)	20	[7]	[12]	[38]	63	146	UT	1.6	OpenLong?	(8)	7	88	20	20	2.1,60	41
23	Sep/27	15	101.73	98.65	91.24(0.04)	91.73(0.1)	91.8(-0.54)	91.65	-1.6	-14	19(-0.3)	-50	[1]	[-21]	[-5]	-4	-143	DR	-0.1	OpenShort?	(3)	-19	-4	-7	-20	0.3,39	37
24	Sep/27	14	101.73	98.65	91.2(-0.04)	91.64(0.05)	92.3(-0.29)	91.76	-1.6	-14	19(-0.5)	-50	[-1]	[-14]	[-1]	-1	24	DT	-0.5	OpenShort	(2)	-10	9	-24	-1	0.5,37	37
25	Sep/27	13	101.73	98.65	91.24(-0.02)	91.59(-0.1)	92.57(0.27)	91.51	-1.6	-14	19(-0.2)	-50	[-1]	[3]	[-0]	2	123	RG	-0.9	SmallLong	(-2)	10	8	-25	14	0.2,47	37

26	Sep/27	12	101.73	98.65	91.26(-0.07)	91.68(-0.14)	92.32(0.17)	91.29	-1.7	-14	20(-0.5)	-50	[-3]	[-2]	[-20]	17	120	DT	-0.8	OpenShort	(-2)	6	-56	-5	-11	0,67	37
27	Sep/27	11	101.73	98.65	91.32(-0.01)	91.81(0.28)	92.16(0.55)	92.84	-1.4	-14	20(-0.3)	-50	[-0]	[19]	[-6]	70	326	RG	0.5	Wait	(1)	19	-46	41	20	1.2,90	37
28	Sep/27	10	101.73	98.65	91.33(0.02)	91.55(0.48)	91.66(0.8)	94.13	-1.2	-14	20(0.6)	-10	[1]	[32]	[27]	77	499	RG	1.9	SmallShort	(1)	28	36	42	20	2.2,72	37
29	Sep/27	9	101.73	98.65	91.31(-0.11)	91.11(0.31)	90.93(0.35)	93.13	-1.4	-14	20(-2.8)	-30	[-4]	[12]	[46]	31	410	UR	1.8	SmallShort?	(-1)	12	105	24	20	1.5,43	37
30	Sep/26	15	102.36	100.31	91.41(-0.36)	90.83(0.06)	90.61(-0.46)	90.29	-2.1	-13	23(-9)	-50	[-13]	[-24]	[-5]	-52	138	DT	-0.2	OpenShort?	(-9)	-16	3	-9	-20	-0.8,18	40

31	Sep/26	14	102.36	100.31	91.74(-0.57)	90.78(0.01)	91.03(-0.47)	90.21	-2.1	-13	32(-13.5)	-50	[-20]	[-27]	[-9]	-49	310	DT	-0.4	OpenShort	(-13)	-17	-11	-10	-20	-0.8,21	40
32	Sep/26	13	102.36	100.31	92.27(-0.59)	90.77(0.03)	91.46(0.03)	90.5	-2	-13	45(-11.3)	-50	[-21]	[-10]	[-6]	-40	443	DT	-0.4	OpenShort	(-19)	1	-8	-5	-20	-0.7,28	40
33	Sep/26	12	102.36	100.31	92.82(-0.59)	90.74(-0.01)	91.43(0.16)	90.72	-2	-13	56(-8.4)	-50	[-21]	[-6]	[-7]	-25	436	DT	-0.2	OpenShort	(-20)	6	-23	6	-1	-0.6,40	40
34	Sep/26	11	102.36	100.31	93.37(-0.54)	90.75(-0.15)	91.28(0.25)	91.35	-1.9	-13	65(-5.8)	-50	[-19]	[-5]	[-4]	-20	416	DT	0	OpenShort	(-20)	9	-39	16	20	-0.5,43	40
35	Sep/26	10	102.36	100.31	93.88(-0.42)	90.89(0.1)	91.05(0.69)	92.42	-1.7	-13	71(-4.7)	-50	[-15]	[16]	[13]	-26	467	UR	0.3	SmallShort	(-17)	24	4	17	20	-0.4,34	40

36	Sep/26	9	102.36	100.31	94.28(-0.41)	90.8(-0.02)	90.43(0.41)	92.3	-1.7	-13	75(-2.1)	-40	[-14]	[4]	[34]	-42	330	UR	0.4	SmallShort?	(-16)	14	69	12	20	-0.4,18	40
37	Sep/23	15	103.12	102.53	94.67(-0.63)	90.82(-0.34)	90.43(0)	90.42	-2.5	-9	77(-15.6)	-50	[-22]	[-17]	[10]	-69	216	DP	0.1	OpenShort?	(-17)	0	17	5	20	-0.9,4	40
38	Sep/23	14	103.12	102.53	95.27(-0.76)	91.13(-0.42)	90.06(-0.18)	89.95	-2.6	-9	93(-5)	-50	[-25]	[-24]	[-1]	-77	145	DT	-0	HoldShort	(-23)	-6	-6	4	-1	-1.1,1	40
39	Sep/23	13	103.12	102.53	96(-0.69)	91.51(-0.52)	90.22(-0.55)	90.1	-2.6	-9	98(-1.2)	-50	[-23]	[-38]	[4]	-79	-64	DP	-0	OpenShort	(-26)	-18	9	3	2	-1.2,1	40
40	Sep/23	12	103.12	102.53	96.67(-0.69)	91.99(-0.77)	90.72(-0.48)	89.86	-2.6	-9	99(1)	-50	[-23]	[-39]	[-2]	-85	-136	DT	-0.2	HoldShort	(-25)	-16	-9	2	1	-1.4,0	40

41	Sep/23	11	103.12	102.53	97.34(-0.72)	92.7(-1.14)	91.16(-0.48)	90.09	-2.6	-9	98(1.9)	-50	[-24]	[-46]	[1]	-88	-146	DP	-0.2	OpenShort	(-24)	-16	-6	-1	20	-1.5,0	40
42	Sep/23	10	103.12	102.53	98.05(-0.72)	93.77(-1.21)	91.6(-0.69)	90.24	-2.5	-9	96(3.6)	-50	[-24]	[-54]	[-8]	-89	-260	DT	-0.3	OpenShort	(-25)	-23	-22	2	-10	-1.6,1	40
43	Sep/23	9	103.12	102.53	98.76(-0.63)	94.92(-1.13)	92.24(-0.64)	90.85	-2.4	-9	93(4.8)	-50	[-21]	[-50]	[-25]	-92	-338	DT	-0.3	OpenShort?	(-24)	-21	-62	4	-20	-1.7,1	40
44	Sep/22	15	104.02	104.43	99.39(-0.49)	96(-0.89)	92.83(-0.45)	92.57	-2.7	-6	88(-10)	-50	[-16]	[-38]	[2]	-86	-318	DP	-0.1	OpenShort?	(-19)	-15	17	7	-20	-1.5,2	41
45	Sep/22	14	104.02	104.43	99.88(-0.52)	96.86(-0.91)	93.25(-1.03)	92.09	-2.8	-6	98(8.3)	-50	[-17]	[-57]	[-12]	-95	-522	DT	-0.3	OpenShort	(-18)	-34	-2	7	-20	-1.8,0	41

46	Sep/22	13	104.02	104.43	100.4(-0.52)	97.75(-0.78)	94.22(-1.8)	92.15	-2.8	-6	90(11.7)	-50	[-17]	[-80]	[-33]	-103	-751	DT	-0.5	HoldShort	(-18)	-59	-41	5	-20	-2.1,0	41
47	Sep/22	12	104.02	104.43	100.92(-0.43)	98.52(-0.91)	95.95(-1.7)	93.3	-2.5	-6	78(11.2)	-50	[-14]	[-78]	[-22]	-108	-754	DT	-0.8	HoldShort	(-15)	-56	-23	1	-20	-2.3,0	41
48	Sep/22	11	104.02	104.43	101.36(-0.39)	99.42(-1.07)	97.61(-1.6)	93.96	-2.3	-6	67(13.3)	-50	[-13]	[-77]	[-29]	-115	-742	DT	-1.3	HoldShort	(-14)	-52	-29	-38	-20	-2.6,0	41
49	Sep/22	10	104.02	104.43	101.76(-0.4)	100.5(-0.91)	99.2(-1.4)	94.79	-2.1	-6	53(16.3)	-50	[-13]	[-68]	[-49]	-119	-629	DT	-1.9	HoldShort	(-12)	-46	-76	-40	-20	-3,6	41
50	Sep/22	9	104.02	104.43	102.17(-0.25)	101.42(-0.59)	100.61(-0.73)	97	-1.6	-6	37(9.4)	-50	[-8]	[-40]	[-60]	-111	-444	DT	-2.3	HoldShort?	(-9)	-24	-121	-37	-20	-3.2,19	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI