EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $34.8800 One month high (close): $39.5800

EEM Daily Change: 1.63% Daily StdDev 1.11% EEM EMA_5_Trend: -0.06% 10Minute StdDev: $0.2119

Latest Price : $35.45(1.63%)

Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.4)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.2

Sample size 24 Avg positive next hour return: 0.77%(67%) Avg negative next hour return: -0.19%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	9	37.14	35.93	35.18(-0.06)	35.02(0.03)	35.01(-0.06)	35.08	-1.4	-31	23(-0.4)	-50	[-5]	[-11]	[15]	-25	17	DP	0.2	OpenShort?	(-8)	-5	37	6	20	-0.3,33	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.02(weak_hourly_sma_10 -0.17%) Resistance Levels: 35.18(hourly_sma_20 0.29%) 35.93(daily_ema_10 2.42%) 37.14(daily_ema_20 5.87%)

2	Sep/30	15	37.31	36.17	35.2(-0.06)	35.01(-0.03)	35.03(-0.09)	34.93	-1.7	-32	23(-0.1)	-50	[-5]	[-18]	[-6]	-49	-41	DT	-0.3	OpenShort?	(-8)	-8	-12	-4	-17	-0.8,21	10
3	Sep/30	14	37.31	36.17	35.22(-0.09)	35.01(0)	35.06(-0.03)	34.98	-1.7	-32	23(0)	-50	[-8]	[-12]	[-4]	-50	17	DT	-0.2	OpenShort	(-5)	-3	-8	-5	-3	-0.7,18	10
4	Sep/30	13	37.31	36.17	35.25(-0.06)	35.02(0.06)	35.07(0.03)	35.01	-1.6	-32	23(0.1)	-50	[-6]	[-3]	[-5]	-44	1	DT	-0.2	OpenShort	(-5)	3	-12	1	-9	-0.7,24	10
5	Sep/30	12	37.31	36.17	35.27(-0.06)	35.02(0)	35.06(0.09)	35.06	-1.6	-32	23(0.2)	-50	[-6]	[0]	[-8]	-38	27	DT	0	OpenShort	(-5)	8	-27	8	0	-0.6,27	10

6	Sep/30	11	37.31	36.17	35.29(-0.03)	35(-0.2)	35.03(0.14)	35.17	-1.5	-32	23(-0.2)	-45	[-3]	[-4]	[15]	-35	39	DP	0.4	OpenShort	(-5)	13	20	11	20	-0.4,25	10
7	Sep/30	10	37.31	36.17	35.3(-0.08)	35.07(-0.17)	34.98(0.03)	35.09	-1.6	-32	23(-0.6)	-50	[-7]	[-14]	[12]	-48	32	DP	0.3	OpenShort	(-5)	3	20	10	20	-0.7,20	10
8	Sep/30	9	37.31	36.17	35.33(-0.11)	35.13(-0.23)	34.98(0)	35.01	-1.6	-32	24(-0.2)	-50	[-10]	[-20]	[3]	-62	26	DP	0.1	OpenShort?	(-7)	0	3	4	12	-1,13	10
9	Sep/29	15	37.53	36.46	35.37(-0.14)	35.21(-0.2)	34.97(0.09)	35	-1.9	-32	24(-1.7)	-50	[-13]	[-11]	[12]	-67	71	DP	0.1	OpenShort?	(-10)	8	32	3	12	-1.1,11	20
10	Sep/29	14	37.53	36.46	35.42(-0.11)	35.28(-0.2)	34.94(-0.09)	34.87	-2	-32	25(1.7)	-50	[-10]	[-27]	[-11]	-77	-68	DT	-0.2	OpenShort	(-15)	-8	-23	4	-20	-1.6,13	20

11	Sep/29	13	37.53	36.46	35.46(-0.08)	35.35(-0.14)	34.97(-0.51)	34.96	-1.9	-32	24(1.4)	-50	[-7]	[-62]	[-8]	-74	-191	DT	-0	OpenShort	(-7)	-47	-20	5	-20	-1.6,16	20
12	Sep/29	12	37.53	36.46	35.49(-0.06)	35.4(-0.08)	35.15(-0.4)	35.04	-1.9	-32	22(1.2)	-50	[-6]	[-49]	[-1]	-76	-173	DT	-0.4	OpenShort	(-7)	-37	12	-3	-20	-1.5,12	20
13	Sep/29	11	37.53	36.46	35.51(-0.08)	35.43(-0.14)	35.29(-0.42)	34.99	-1.9	-32	21(1.9)	-50	[-7]	[-54]	[-0]	-90	-176	DT	-1.1	OpenShort	(-7)	-39	40	-52	-20	-1.8,5	20
14	Sep/29	10	37.53	36.46	35.54(-0.14)	35.48(-0.17)	35.44(-0.53)	34.83	-2	-32	19(4.7)	-50	[-13]	[-67]	[-30]	-89	-192	DT	-2.4	OpenShort	(-10)	-49	-50	-43	-20	-2.8,31	20
15	Sep/29	9	37.53	36.46	35.59(-0.11)	35.54(-0.11)	35.63(-0.25)	35.03	-1.9	-32	15(2.5)	-50	[-10]	[-38]	[-78]	-66	-109	DT	-3.1	OpenShort?	(-10)	-23	-201	-29	-20	-2.9,57	20

16	Sep/28	15	37.75	36.77	35.59(0)	35.58(0.11)	35.72(0.22)	35.86	-1.5	-28	12(-0.7)	-10	[0]	[19]	[14]	66	119	UR	0.9	SmallShort?	(0)	20	24	22	20	1.4,81	30
17	Sep/28	14	37.75	36.77	35.63(-0.03)	35.54(0.03)	35.64(0.22)	35.76	-1.6	-28	13(-1)	-40	[-3]	[16]	[9]	41	132	UR	0.8	SmallShort	(0)	21	3	31	20	0.8,71	30
18	Sep/28	13	37.75	36.77	35.63(0)	35.53(-0.03)	35.56(0.14)	35.75	-1.6	-28	14(-0.4)	-25	[0]	[6]	[12]	21	68	UR	1.1	SmallShort	(-3)	13	10	29	20	0.6,56	30
19	Sep/28	12	37.75	36.77	35.64(-0.06)	35.54(-0.03)	35.51(0.14)	35.71	-1.6	-28	14(-1.1)	-40	[-6]	[4]	[23]	-1	124	UR	1.1	SmallShort	(-3)	13	46	28	20	0.4,39	30
20	Sep/28	11	37.75	36.77	35.66(-0.06)	35.55(-0.06)	35.46(0.06)	35.52	-1.8	-28	15(-0.6)	-50	[-6]	[-5]	[5]	-51	42	DP	0.3	OpenShort	(-7)	6	12	6	-3	-0.7,17	30

21	Sep/28	10	37.75	36.77	35.68(-0.08)	35.55(0)	35.44(0.03)	35.47	-1.8	-28	16(-1)	-50	[-8]	[-5]	[10]	-65	34	DP	0.2	OpenShort	(-5)	3	27	5	-3	-1.1,13	30
22	Sep/28	9	37.75	36.77	35.71(-0.08)	35.57(-0.06)	35.43(-0.23)	35.36	-1.9	-28	17(0.6)	-50	[-8]	[-32]	[-15]	-84	-76	DT	-0.3	HoldShort?	(-10)	-22	-34	-4	-20	-1.7,9	30
23	Sep/27	15	37.93	37.04	35.74(-0.08)	35.59(-0.03)	35.51(-0.14)	35.5	-2	-29	16(-1.5)	-50	[-8]	[-23]	[1]	-70	-22	DP	-0	OpenShort?	(-7)	-13	7	-5	-3	-1.2,10	26
24	Sep/27	14	37.93	37.04	35.77(-0.22)	35.6(-0.08)	35.56(-0.25)	35.47	-2.1	-29	18(-9.7)	-50	[-21]	[-39]	[-0]	-81	94	DT	-0.4	HoldShort	(-7)	-24	15	-21	-20	-1.4,4	26
25	Sep/27	13	37.93	37.04	35.85(-0.19)	35.63(-0.14)	35.65(-0.11)	35.41	-2.1	-29	27(-4.6)	-50	[-18]	[-28]	[-9]	-73	58	DT	-0.7	OpenShort	(-19)	-11	-15	-16	-14	-1.3,10	26

26	Sep/27	12	37.93	37.04	35.92(-0.22)	35.68(-0.11)	35.69(-0.08)	35.47	-2.1	-29	32(-3.3)	-50	[-21]	[-25]	[-20]	-54	90	DT	-0.6	OpenShort	(-19)	-8	-56	-7	-8	-1.2,26	26
27	Sep/27	11	37.93	37.04	36(-0.17)	35.72(-0.06)	35.72(0.11)	35.7	-1.9	-29	35(-3.2)	-50	[-16]	[-3]	[-3]	-19	136	DT	-0	OpenShort	(-15)	11	-19	17	8	-0.7,49	26
28	Sep/27	10	37.93	37.04	36.06(-0.14)	35.74(-0.03)	35.68(0.08)	35.78	-1.8	-29	39(-2.2)	-50	[-13]	[-4]	[-6]	-26	95	DT	0.2	OpenShort	(-15)	8	-29	18	11	-0.6,39	26
29	Sep/27	9	37.93	37.04	36.11(-0.14)	35.75(-0.03)	35.65(0.08)	35.9	-1.7	-29	41(-2.5)	-50	[-13]	[-4]	[27]	-34	115	DP	0.5	OpenShort?	(-12)	8	66	17	20	-0.4,26	26
30	Sep/26	15	38.15	37.34	36.16(-0.19)	35.76(-0.08)	35.62(-0.14)	35.63	-2.3	-29	43(-5.1)	-50	[-18]	[-30]	[6]	-69	20	DP	0	OpenShort?	(-17)	-13	17	5	-11	-1,6	31

31	Sep/26	14	38.15	37.34	36.23(-0.25)	35.79(-0.14)	35.67(-0.14)	35.56	-2.3	-29	48(-2.2)	-50	[-24]	[-34]	[2]	-79	56	DP	-0.2	OpenShort	(-19)	-13	7	1	-11	-1.2,1	31
32	Sep/26	13	38.15	37.34	36.32(-0.25)	35.84(-0.14)	35.72(-0.22)	35.53	-2.4	-29	51(-1.2)	-50	[-24]	[-42]	[-10]	-85	-6	DT	-0.3	HoldShort	(-22)	-21	-22	-3	-20	-1.4,0	31
33	Sep/26	12	38.15	37.34	36.41(-0.25)	35.89(-0.14)	35.8(-0.17)	35.62	-2.3	-29	52(-0.4)	-50	[-24]	[-37]	[-12]	-84	8	DT	-0.3	HoldShort	(-22)	-16	-30	-0	-20	-1.4,1	31
34	Sep/26	11	38.15	37.34	36.5(-0.22)	35.94(-0.36)	35.86(-0.11)	35.74	-2.2	-29	52(-0.2)	-50	[-21]	[-41]	[-9]	-82	2	DT	-0.2	HoldShort	(-22)	-11	-37	0	20	-1.3,1	31
35	Sep/26	10	38.15	37.34	36.58(-0.19)	36.07(-0.28)	35.9(-0.03)	35.89	-2	-29	52(-0.3)	-50	[-18]	[-29]	[7]	-77	10	DP	-0	OpenShort	(-19)	-3	12	5	20	-1.2,3	31

36	Sep/26	9	38.15	37.34	36.65(-0.22)	36.17(-0.28)	35.91(-0.11)	35.84	-2.1	-29	53(1)	-50	[-21]	[-38]	[-8]	-83	-8	DT	-0.1	HoldShort?	(-19)	-11	-24	3	0	-1.4,2	31
37	Sep/23	15	38.38	37.74	36.73(-0.19)	36.27(-0.27)	35.95(-0.08)	35.94	-2.4	-24	52(-4.2)	-50	[-18]	[-32]	[6]	-83	-34	DP	-0	OpenShort?	(-17)	-8	17	5	-11	-1.4,2	30
38	Sep/23	14	38.38	37.74	36.8(-0.27)	36.37(-0.27)	35.98(-0.14)	35.87	-2.5	-24	56(0.8)	-50	[-25]	[-38]	[-9]	-93	-2	DT	-0.2	HoldShort	(-19)	-13	-22	3	-20	-1.7,0	30
39	Sep/23	13	38.38	37.74	36.9(-0.22)	36.47(-0.27)	36.03(-0.55)	35.96	-2.4	-24	55(2)	-50	[-20]	[-75]	[-2]	-92	-163	DT	-0.1	OpenShort	(-24)	-51	3	4	-20	-1.7,1	30
40	Sep/23	12	38.38	37.74	36.98(-0.24)	36.57(-0.3)	36.23(-0.52)	35.95	-2.4	-24	53(3.7)	-50	[-22]	[-74]	[-12]	-98	-164	DT	-0.5	OpenShort	(-19)	-48	-24	5	-20	-1.9,0	30

41	Sep/23	11	38.38	37.74	37.07(-0.22)	36.68(-0.33)	36.42(-0.46)	36.05	-2.3	-24	49(3.4)	-50	[-20]	[-69]	[-5]	-103	-168	DT	-0.8	HoldShort	(-21)	-42	0	-13	-20	-2.1,0	30
42	Sep/23	10	38.38	37.74	37.15(-0.24)	36.8(-0.38)	36.59(-0.49)	36.05	-2.3	-24	46(5.9)	-50	[-22]	[-75]	[-12]	-105	-176	DT	-1.2	HoldShort	(-21)	-45	-17	-8	-20	-2.4,5	30
43	Sep/23	9	38.38	37.74	37.24(-0.21)	36.94(-0.3)	36.77(-0.38)	36.12	-2.3	-24	40(7.2)	-50	[-19]	[-60]	[-77]	-114	-178	DT	-1.6	HoldShort?	(-21)	-35	-204	-10	-20	-2.8,6	30
44	Sep/22	15	38.61	38.05	37.32(-0.11)	37.05(-0.11)	36.91(0.03)	36.99	-1.7	-18	33(-2.8)	-50	[-10]	[-9]	[11]	-64	34	DP	0.2	OpenShort?	(-10)	3	23	9	19	-1,11	32
45	Sep/22	14	38.61	38.05	37.36(-0.13)	37.09(-0.13)	36.9(-0.08)	36.89	-1.8	-18	36(-0.1)	-50	[-12]	[-21]	[-2]	-81	-9	DT	-0	HoldShort	(-11)	-8	-7	7	-14	-1.4,4	32

46	Sep/22	13	38.61	38.05	37.41(-0.11)	37.14(-0.13)	36.93(-0.22)	36.92	-1.8	-18	36(1.1)	-50	[-11]	[-34]	[2]	-85	-69	DP	-0	OpenShort	(-11)	-21	7	7	-14	-1.5,3	32
47	Sep/22	12	38.61	38.05	37.45(-0.13)	37.19(-0.13)	37.01(-0.24)	36.89	-1.8	-18	35(2.1)	-50	[-12]	[-36]	[1]	-92	-73	DP	-0.4	OpenShort	(-11)	-23	7	6	-20	-1.7,1	32
48	Sep/22	11	38.61	38.05	37.5(-0.11)	37.24(-0.24)	37.1(-0.27)	36.86	-1.9	-18	33(3.8)	-50	[-11]	[-44]	[-15]	-103	-123	DT	-0.8	HoldShort	(-10)	-26	-21	-34	-20	-2.1,0	32
49	Sep/22	10	38.61	38.05	37.54(-0.11)	37.33(-0.19)	37.2(-0.24)	36.95	-1.8	-18	29(4.2)	-50	[-11]	[-39]	[-15]	-105	-105	DT	-0.9	HoldShort	(-11)	-23	-19	-35	-20	-2.2,0	32
50	Sep/22	9	38.61	38.05	37.58(-0.08)	37.4(-0.16)	37.29(-0.19)	37.03	-1.7	-18	25(3.6)	-50	[-8]	[-32]	[-30]	-109	-114	DT	-1.1	HoldShort?	(-7)	-18	-65	-36	-20	-2.4,1	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI