|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $162.4400 One month high (close): $192.4000
CAT Daily Change: 4.36% Daily StdDev 2.16% CAT EMA_5_Trend: 1.05% 10Minute StdDev: $3.1182
Latest Price : $171.23(4.36%) | Wed. Oct 5, 2022($2.2) Tue. Oct 4, 2022($5) Mon. Oct 3, 2022($3.2) Fri. Sep 30, 2022($1.2) Thu. Sep 29, 2022($1.7) Wed. Sep 28, 2022($2.1) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($2.5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.5
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 9 | 175.43 | 167.73 | 165.76(0.05) | 165.84(0.17) | 165.79(0.04) | 168.15 | -0.8 | | -18 | 12(0.8) | -0 | [2] | [4] | [40] | 46 | 99 | RG | 2.2 | SmallShort? | | (3) | 2 | 103 | 8 | 20 | 2.3,38 | 34 | Sample size 3 Avg positive next hour return: 0.3%(67%) Avg negative next hour return: -0.59%(33%)
Daily Trend: %
Up Forces:
Down Forces: 167.73(daily_ema_10 -0.25%)
Support Levels: 165.84(weak_hourly_sma_10 -1.37%) 165.76(weak_hourly_sma_20 -1.42%)
Resistance Levels: 175.43(daily_ema_20 4.33%)
|
| | | 2 | Sep/30 | 15 | 175.91 | 168.64 | 165.68(-0.01) | 165.56(-0.08) | 165.72(-0.28) | 164.25 | -1.3 | | -21 | 11(0.2) | -50 | [-1] | [-19] | [-13] | -68 | -154 | DT | -1.5 | OpenShort? | | (-2) | -13 | -11 | -36 | -20 | -1.5,20 | 18 | | 3 | Sep/30 | 14 | 175.91 | 168.64 | 165.69(0.07) | 165.69(-0.07) | 166.19(-0.17) | 164.66 | -1.2 | | -21 | 11(-2.8) | -50 | [3] | [-13] | [-18] | -37 | -186 | DR | -1.6 | OpenShort | | (0) | -8 | -34 | -27 | -20 | -1.1,41 | 18 | | 4 | Sep/30 | 13 | 175.91 | 168.64 | 165.57(0.14) | 165.8(0.11) | 166.47(0.08) | 165.96 | -1.1 | | -21 | 13(-3) | -20 | [7] | [5] | [-7] | 22 | -113 | CR | -0.4 | HoldShort | | (5) | 4 | -17 | -2 | -13 | 0.3,64 | 18 | | 5 | Sep/30 | 12 | 175.91 | 168.64 | 165.34(0.16) | 165.61(0.12) | 166.33(0.24) | 166.62 | -1 | | -21 | 16(-2.7) | -0 | [8] | [13] | [-2] | 41 | -30 | CR | 0.2 | HoldShort | | (7) | 12 | -14 | 7 | 13 | 0.9,68 | 18 | | | | |
| 6 | Sep/30 | 11 | 175.91 | 168.64 | 165.07(0.17) | 165.41(-0.03) | 165.93(0.34) | 167.14 | -1 | | -21 | 19(-0.8) | 20 | [8] | [14] | [14] | 43 | 36 | UT | 0.7 | OpenLong | | (9) | 16 | 17 | 12 | 20 | 1.2,63 | 18 | | 7 | Sep/30 | 10 | 175.91 | 168.64 | 164.79(0.12) | 165.46(0.02) | 165.37(0.16) | 166.47 | -1 | | -21 | 20(0.1) | -15 | [6] | [6] | [9] | 29 | 11 | RG | 0.6 | Wait | | (7) | 8 | 12 | 9 | 20 | 0.9,56 | 18 | | 8 | Sep/30 | 9 | 175.91 | 168.64 | 164.59(0.06) | 165.42(-0.03) | 165.1(-0.01) | 166.01 | -1.1 | | -21 | 20(0) | -25 | [3] | [-4] | [7] | 20 | 21 | RG | 0.5 | Wait? | | (4) | -1 | 15 | 2 | 20 | 0.8,50 | 18 | | 9 | Sep/29 | 15 | 176.87 | 170.14 | 164.49(0.05) | 165.47(-0.04) | 165.12(0.15) | 165.45 | -1.3 | | -20 | 20(-0.7) | -25 | [2] | [3] | [8] | 6 | 46 | RG | 0.2 | Wait? | | (3) | 7 | 27 | -7 | 6 | 0.5,43 | 24 | | 10 | Sep/29 | 14 | 176.87 | 170.14 | 164.4(0.04) | 165.54(-0.08) | 164.88(-0.01) | 164.44 | -1.4 | | -20 | 20(-0.3) | -50 | [2] | [-6] | [-4] | 2 | -46 | DR | -0.2 | OpenShort | | (1) | -1 | -3 | -8 | -20 | 0,52 | 24 | | | | |
| 11 | Sep/29 | 13 | 176.87 | 170.14 | 164.34(0.05) | 165.68(-0.07) | 164.9(-0.4) | 164.56 | -1.4 | | -20 | 21(-0.3) | -50 | [2] | [-24] | [-11] | 13 | -155 | DR | -0.2 | OpenShort | | (2) | -19 | -25 | -2 | -20 | 0.1,60 | 24 | | 12 | Sep/29 | 12 | 176.87 | 170.14 | 164.26(0.07) | 165.8(0.07) | 165.57(-0.1) | 165.52 | -1.3 | | -20 | 21(0.2) | -45 | [3] | [-6] | [-4] | 28 | -23 | DR | -0 | OpenShort | | (4) | -5 | -3 | -4 | -20 | 0.7,60 | 24 | | 13 | Sep/29 | 11 | 176.87 | 170.14 | 164.14(0.05) | 165.68(0.21) | 165.73(-0.04) | 165.66 | -1.3 | | -20 | 21(0.3) | -30 | [2] | [-0] | [5] | 25 | 24 | RG | -0 | Wait | | (4) | -2 | 38 | -26 | -20 | 0.8,55 | 24 | | 14 | Sep/29 | 10 | 176.87 | 170.14 | 164.06(-0.01) | 165.33(0.15) | 165.79(-0.25) | 164.23 | -1.4 | | -20 | 21(0) | -50 | [-1] | [-12] | [-13] | 19 | -47 | DT | -0.9 | OpenShort | | (0) | -12 | -7 | -24 | -20 | 0.1,66 | 24 | | 15 | Sep/29 | 9 | 176.87 | 170.14 | 164.08(-0.02) | 165.08(0.21) | 166.2(-0.16) | 164.49 | -1.4 | | -20 | 21(-0.1) | -50 | [-1] | [-7] | [-38] | 39 | -1 | DT | -1 | OpenShort? | | (0) | -8 | -89 | -16 | -20 | 0.2,84 | 24 | | | | |
| 16 | Sep/28 | 15 | 177.84 | 171.73 | 164.12(0.1) | 164.73(0.38) | 166.46(0.27) | 167.89 | -1.2 | | -18 | 21(1.8) | 5 | [5] | [19] | [17] | 103 | 193 | RG | 0.8 | SmallShort? | | (4) | 13 | 37 | 3 | 20 | 2.1,100 | 36 | | 17 | Sep/28 | 14 | 177.84 | 171.73 | 163.96(0.1) | 164.1(0.21) | 166.02(0.23) | 166.47 | -1.3 | | -18 | 19(1.2) | -15 | [5] | [13] | [8] | 90 | 104 | RG | 0.3 | Wait | | (2) | 11 | 11 | 0 | 20 | 1.6,100 | 36 | | 18 | Sep/28 | 13 | 177.84 | 171.73 | 163.8(0.12) | 163.76(0.15) | 165.64(0.46) | 166.04 | -1.4 | | -18 | 18(0.6) | -5 | [6] | [23] | [6] | 88 | 133 | RG | 0.3 | Wait | | (4) | 22 | -1 | 6 | 20 | 1.5,100 | 36 | | 19 | Sep/28 | 12 | 177.84 | 171.73 | 163.61(0.1) | 163.51(0.15) | 164.88(0.56) | 166.08 | -1.4 | | -18 | 17(1.4) | 5 | [5] | [27] | [12] | 93 | 194 | RG | 0.8 | SmallShort | | (5) | 27 | 6 | 24 | 20 | 1.7,100 | 36 | | 20 | Sep/28 | 11 | 177.84 | 171.73 | 163.45(0.09) | 163.27(0.18) | 163.96(0.61) | 165.85 | -1.4 | | -18 | 16(1.5) | 10 | [4] | [30] | [15] | 89 | 216 | RG | 1.4 | SmallShort | | (4) | 29 | 3 | 49 | 20 | 1.8,94 | 36 | | | | |
| 21 | Sep/28 | 10 | 177.84 | 171.73 | 163.3(0.05) | 162.98(0.18) | 162.97(0.53) | 165.74 | -1.4 | | -18 | 14(1.3) | -0 | [2] | [26] | [26] | 70 | 239 | RG | 2.3 | SmallShort | | (4) | 25 | 34 | 51 | 20 | 2,70 | 36 | | 22 | Sep/28 | 9 | 177.84 | 171.73 | 163.22(-0.03) | 162.68(0.06) | 162.11(0.14) | 164.48 | -1.6 | | -18 | 13(-0.8) | -5 | [-1] | [4] | [31] | 21 | 151 | UR | 2.2 | SmallShort? | | (0) | 7 | 62 | 33 | 20 | 1.2,41 | 36 | | 23 | Sep/27 | 15 | 178.81 | 173.35 | 163.27(-0.12) | 162.59(-0.12) | 161.88(-0.14) | 162.2 | -2 | | -20 | 14(-1.9) | -50 | [-6] | [-16] | [6] | -59 | 24 | DP | 0.3 | OpenShort? | | (-4) | -7 | 17 | -1 | 11 | -0.9,14 | 33 | | 24 | Sep/27 | 14 | 178.81 | 173.35 | 163.46(-0.3) | 162.78(-0.19) | 162.11(-0.29) | 161.57 | -2.1 | | -20 | 16(-9.4) | -50 | [-15] | [-27] | [1] | -83 | 132 | DP | -0.4 | OpenShort | | (-7) | -14 | 16 | -17 | -18 | -1.5,5 | 33 | | 25 | Sep/27 | 13 | 178.81 | 173.35 | 163.96(-0.3) | 163.09(-0.26) | 162.58(-0.25) | 160.99 | -2.1 | | -20 | 25(-4.5) | -50 | [-15] | [-27] | [-11] | -77 | 83 | DT | -0.8 | HoldShort | | (-14) | -12 | -19 | -14 | -20 | -1.4,8 | 33 | | | | |
| 26 | Sep/27 | 12 | 178.81 | 173.35 | 164.45(-0.3) | 163.51(-0.19) | 162.99(-0.17) | 161.68 | -2.1 | | -20 | 29(-4) | -50 | [-15] | [-22] | [-15] | -56 | 116 | DT | -0.5 | OpenShort | | (-13) | -8 | -34 | -4 | -20 | -1.1,22 | 33 | | 27 | Sep/27 | 11 | 178.81 | 173.35 | 164.94(-0.24) | 163.82(-0.01) | 163.27(-0.01) | 162.95 | -1.9 | | -20 | 33(-3.1) | -50 | [-12] | [-9] | [-6] | -33 | 143 | DT | -0.1 | OpenShort | | (-12) | -1 | -15 | 9 | -20 | -0.7,35 | 33 | | 28 | Sep/27 | 10 | 178.81 | 173.35 | 165.33(-0.24) | 163.84(0.06) | 163.29(-0.13) | 163.52 | -1.8 | | -20 | 37(-2.5) | -50 | [-12] | [-13] | [-3] | -35 | 119 | DT | 0.1 | OpenShort | | (-11) | -6 | -7 | 9 | -20 | -0.6,30 | 33 | | 29 | Sep/27 | 9 | 178.81 | 173.35 | 165.73(-0.22) | 163.74(0.06) | 163.51(-0.05) | 163.76 | -1.8 | | -20 | 39(-2.3) | -50 | [-11] | [-9] | [7] | -43 | 109 | DP | 0.1 | OpenShort? | | (-11) | -2 | 20 | 4 | -9 | -0.6,22 | 33 | | 30 | Sep/26 | 15 | 180.31 | 175.57 | 166.09(-0.29) | 163.64(0.02) | 163.59(-0.26) | 163.01 | -2.2 | | -20 | 41(-5.5) | -50 | [-14] | [-22] | [-3] | -60 | 60 | DT | -0.2 | OpenShort? | | (-11) | -13 | 1 | -5 | -20 | -0.9,13 | 33 | | | | |
| 31 | Sep/26 | 14 | 180.31 | 175.57 | 166.57(-0.33) | 163.61(-0.1) | 164.01(-0.23) | 162.98 | -2.2 | | -20 | 47(-2.8) | -50 | [-16] | [-24] | [-4] | -61 | 80 | DT | -0.3 | OpenShort | | (-14) | -11 | -7 | -5 | -12 | -1,14 | 33 | | 32 | Sep/26 | 13 | 180.31 | 175.57 | 167.12(-0.38) | 163.77(-0.11) | 164.38(0.01) | 163.25 | -2.2 | | -20 | 50(-4.4) | -50 | [-18] | [-13] | [-9] | -56 | 194 | DT | -0.3 | OpenShort | | (-14) | 1 | -28 | -3 | 5 | -1,19 | 33 | | 33 | Sep/26 | 12 | 180.31 | 175.57 | 167.75(-0.39) | 163.95(-0.11) | 164.37(0.24) | 164.28 | -2.1 | | -20 | 54(-4.9) | -50 | [-19] | [-2] | [3] | -44 | 287 | DP | -0 | OpenShort | | (-16) | 12 | -3 | 6 | 20 | -0.8,26 | 33 | | 34 | Sep/26 | 11 | 180.31 | 175.57 | 168.4(-0.38) | 164.13(-0.42) | 163.97(0.17) | 164.41 | -2 | | -20 | 59(-3.8) | -50 | [-18] | [-13] | [3] | -46 | 229 | DP | 0.1 | OpenShort | | (-18) | 8 | -22 | 11 | 20 | -0.9,27 | 33 | | 35 | Sep/26 | 10 | 180.31 | 175.57 | 169.05(-0.37) | 164.83(-0.33) | 163.69(0.31) | 165.23 | -1.9 | | -20 | 63(-3.6) | -50 | [-18] | [-4] | [14] | -48 | 267 | DP | 0.3 | OpenShort | | (-17) | 15 | 14 | 14 | 20 | -0.8,22 | 33 | | | | |
| 36 | Sep/26 | 9 | 180.31 | 175.57 | 169.67(-0.43) | 165.38(-0.41) | 163.19(0.02) | 164.68 | -2 | | -20 | 66(-3.2) | -50 | [-21] | [-21] | [18] | -63 | 193 | DP | 0.3 | OpenShort? | | (-18) | 1 | 36 | 10 | 20 | -1,12 | 33 | | 37 | Sep/23 | 15 | 181.82 | 178.55 | 170.4(-0.47) | 166.06(-0.46) | 163.15(-0.23) | 163.32 | -2.6 | | -17 | 70(-9.2) | -50 | [-23] | [-34] | [9] | -79 | 36 | DP | 0 | OpenShort? | | (-21) | -11 | 28 | 7 | -20 | -1.3,4 | 34 | | 38 | Sep/23 | 14 | 181.82 | 178.55 | 171.21(-0.45) | 166.83(-0.52) | 163.53(-0.47) | 162.26 | -2.8 | | -17 | 79(3.2) | -50 | [-21] | [-46] | [-12] | -90 | -163 | DT | -0.2 | OpenShort | | (-23) | -22 | -18 | 3 | -20 | -1.6,0 | 34 | | 39 | Sep/23 | 13 | 181.82 | 178.55 | 171.98(-0.4) | 167.71(-0.49) | 164.3(-0.99) | 162.95 | -2.7 | | -17 | 76(4.5) | -50 | [-19] | [-69] | [-6] | -93 | -365 | DT | -0.3 | OpenShort | | (-20) | -47 | 3 | 3 | -20 | -1.7,0 | 34 | | 40 | Sep/23 | 12 | 181.82 | 178.55 | 172.67(-0.43) | 168.53(-0.6) | 165.95(-0.98) | 162.86 | -2.7 | | -17 | 71(6.7) | -50 | [-20] | [-71] | [-22] | -100 | -371 | DT | -0.6 | HoldShort | | (-19) | -46 | -40 | 3 | -20 | -2,0 | 34 | | | | |
| 41 | Sep/23 | 11 | 181.82 | 178.55 | 173.41(-0.41) | 169.54(-0.56) | 167.59(-0.83) | 164.36 | -2.5 | | -17 | 64(5.5) | -50 | [-19] | [-63] | [-16] | -100 | -303 | DT | -0.7 | HoldShort | | (-17) | -39 | -21 | -7 | -20 | -2,0 | 34 | | 42 | Sep/23 | 10 | 181.82 | 178.55 | 174.12(-0.38) | 170.49(-0.63) | 168.99(-0.68) | 165.16 | -2.4 | | -17 | 59(6.5) | -50 | [-18] | [-57] | [-16] | -103 | -286 | DT | -0.9 | HoldShort | | (-18) | -32 | -26 | -5 | -20 | -2.2,2 | 34 | | 43 | Sep/23 | 9 | 181.82 | 178.55 | 174.78(-0.34) | 171.57(-0.63) | 170.15(-0.57) | 166.14 | -2.2 | | -17 | 52(7.2) | -50 | [-16] | [-52] | [-52] | -108 | -277 | DT | -1.1 | HoldShort? | | (-16) | -27 | -132 | -7 | -20 | -2.4,2 | 34 | | 44 | Sep/22 | 15 | 183.57 | 181.15 | 175.37(-0.22) | 172.66(-0.35) | 170.15(0) | 171.33 | -1.8 | | -11 | 45(-1.7) | -50 | [-10] | [-14] | [7] | -79 | 6 | DP | 0.1 | OpenShort? | | (-9) | 0 | 13 | 6 | 20 | -1.3,4 | 38 | | 45 | Sep/22 | 14 | 183.57 | 181.15 | 175.75(-0.31) | 173.26(-0.4) | 171.12(-0.2) | 170.82 | -1.9 | | -11 | 47(-1.2) | -50 | [-14] | [-25] | [-5] | -88 | -5 | DT | -0.1 | HoldShort | | (-11) | -9 | -14 | 5 | -12 | -1.6,2 | 38 | | | | |
| 46 | Sep/22 | 13 | 183.57 | 181.15 | 176.3(-0.28) | 173.96(-0.45) | 171.47(-0.3) | 171.39 | -1.8 | | -11 | 48(0.6) | -50 | [-13] | [-31] | [4] | -86 | -63 | DP | -0 | OpenShort | | (-14) | -14 | 12 | 8 | -10 | -1.5,2 | 38 | | 47 | Sep/22 | 12 | 183.57 | 181.15 | 176.8(-0.29) | 174.74(-0.48) | 171.98(-0.58) | 170.92 | -1.9 | | -11 | 47(2.6) | -50 | [-13] | [-44] | [-5] | -98 | -177 | DT | -0.3 | OpenShort | | (-13) | -27 | -6 | 4 | -20 | -1.9,0 | 38 | | 48 | Sep/22 | 11 | 183.57 | 181.15 | 177.32(-0.28) | 175.58(-0.39) | 172.99(-0.69) | 171.16 | -1.9 | | -11 | 45(4) | -50 | [-13] | [-47] | [-15] | -103 | -235 | DT | -0.6 | HoldShort | | (-13) | -32 | -4 | -34 | -20 | -2.1,0 | 38 | | 49 | Sep/22 | 10 | 183.57 | 181.15 | 177.81(-0.29) | 176.26(-0.34) | 174.2(-0.74) | 171.32 | -1.9 | | -11 | 41(5.9) | -50 | [-13] | [-49] | [-28] | -110 | -248 | DT | -1.1 | HoldShort | | (-13) | -34 | -35 | -37 | -20 | -2.4,0 | 38 | | 50 | Sep/22 | 9 | 183.57 | 181.15 | 178.33(-0.24) | 176.86(-0.24) | 175.49(-0.54) | 172.68 | -1.6 | | -11 | 35(3.2) | -50 | [-11] | [-37] | [-25] | -110 | -208 | DT | -1.2 | HoldShort? | | (-11) | -25 | -30 | -37 | -20 | -2.4,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|