|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $37.4300 One month high (close): $45.6800
ARKK Daily Change: 0.45% Daily StdDev 3.69% ARKK EMA_5_Trend: 0.26% 10Minute StdDev: $0.5203
Latest Price : $37.9(0.45%) | Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.3) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.5)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 9 | 40.77 | 38.68 | 38.47(-0.23) | 38.21(-0.1) | 38.15(-0.99) | 37.27 | -1.3 | | -13 | 30(1.8) | -50 | [-6] | [-32] | [-31] | -70 | -330 | DT | -1.1 | OpenShort? | | (-7) | -27 | -48 | -24 | -20 | -1.5,18 | 35 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.21(hourly_sma_10 2.52%) 38.47(hourly_sma_20 3.22%) 38.68(daily_ema_10 3.78%) 40.77(daily_ema_20 9.39%)
|
| | | 2 | Sep/30 | 15 | 40.93 | 39.11 | 38.56(-0.08) | 38.21(0) | 38.53(-0.46) | 37.99 | -1.2 | | -12 | 28(-0.5) | -50 | [-2] | [-16] | [-14] | -34 | -186 | DT | -0.7 | OpenShort? | | (-3) | -13 | -21 | -15 | -20 | -0.8,36 | 28 | | 3 | Sep/30 | 14 | 40.93 | 39.11 | 38.59(0.03) | 38.25(0.13) | 38.71(0.1) | 38.31 | -1 | | -12 | 29(-0.3) | -50 | [1] | [2] | [-7] | -18 | -74 | CR | -0.6 | HoldShort | | (-1) | 3 | -15 | -12 | -3 | -0.4,42 | 28 | | 4 | Sep/30 | 13 | 40.93 | 39.11 | 38.58(0.08) | 38.2(0.21) | 38.67(0.42) | 38.54 | -1 | | -12 | 29(-0.7) | -30 | [2] | [12] | [-1] | 1 | 14 | CR | -0.2 | HoldShort | | (2) | 11 | -10 | 3 | 20 | -0.1,53 | 28 | | 5 | Sep/30 | 12 | 40.93 | 39.11 | 38.55(0.13) | 38.12(0.05) | 38.51(0.63) | 38.69 | -0.9 | | -12 | 30(-0.8) | -20 | [4] | [16] | [0] | 12 | 72 | RG | 0.2 | Wait | | (3) | 17 | -29 | 20 | 20 | 0.2,57 | 28 | | | | |
| 6 | Sep/30 | 11 | 40.93 | 39.11 | 38.5(0.18) | 38.1(-0.18) | 38.27(0.84) | 39.14 | -0.7 | | -12 | 30(0.2) | 10 | [5] | [19] | [30] | 19 | 202 | RG | 1.1 | SmallShort | | (5) | 23 | 19 | 29 | 20 | 0.8,49 | 28 | | 7 | Sep/30 | 10 | 40.93 | 39.11 | 38.43(0.05) | 38.17(-0.18) | 37.95(0.5) | 38.84 | -0.8 | | -12 | 30(0) | 5 | [1] | [9] | [34] | -7 | 194 | RG | 1.2 | SmallShort | | (4) | 14 | 47 | 25 | 20 | 0.5,31 | 28 | | 8 | Sep/30 | 9 | 40.93 | 39.11 | 38.41(-0.1) | 38.24(-0.36) | 37.76(0.08) | 38.12 | -1.1 | | -12 | 30(0.2) | -50 | [-3] | [-6] | [13] | -48 | 51 | DP | 0.5 | OpenShort? | | (-2) | 2 | 25 | 9 | 20 | -0.4,12 | 28 | | 9 | Sep/29 | 15 | 41.14 | 39.58 | 38.45(-0.13) | 38.38(-0.44) | 37.76(0) | 37.74 | -1.4 | | -12 | 30(-0.8) | -50 | [-4] | [-10] | [4] | -69 | -40 | DP | 0 | OpenShort? | | (-3) | 0 | 18 | -2 | -16 | -0.9,4 | 32 | | 10 | Sep/29 | 14 | 41.14 | 39.58 | 38.5(-0.05) | 38.55(-0.49) | 37.73(-0.53) | 37.47 | -1.5 | | -12 | 31(0.7) | -50 | [-1] | [-24] | [-15] | -82 | -362 | DT | -0.4 | HoldShort | | (-5) | -14 | -12 | -8 | -20 | -1.4,3 | 32 | | | | |
| 11 | Sep/29 | 13 | 41.14 | 39.58 | 38.5(0) | 38.74(-0.33) | 37.93(-1.22) | 37.65 | -1.5 | | -12 | 30(0.3) | -50 | [0] | [-40] | [-17] | -74 | -557 | DR | -0.4 | OpenShort | | (0) | -33 | -18 | -14 | -20 | -1.2,6 | 32 | | 12 | Sep/29 | 12 | 41.14 | 39.58 | 38.52(0.05) | 38.87(-0.18) | 38.4(-0.8) | 37.92 | -1.3 | | -12 | 30(-0.8) | -50 | [1] | [-27] | [-16] | -64 | -427 | DR | -0.7 | OpenShort | | (0) | -21 | 1 | -30 | -20 | -0.8,6 | 32 | | 13 | Sep/29 | 11 | 41.14 | 39.58 | 38.5(0.03) | 38.94(-0.05) | 38.71(-0.82) | 37.9 | -1.4 | | -12 | 31(-0.6) | -50 | [1] | [-26] | [-19] | -57 | -411 | DR | -1.1 | OpenShort | | (1) | -22 | 13 | -52 | -20 | -0.8,13 | 32 | | 14 | Sep/29 | 10 | 41.14 | 39.58 | 38.49(-0.05) | 38.96(-0.05) | 39.03(-0.89) | 37.71 | -1.4 | | -12 | 31(0.5) | -50 | [-1] | [-28] | [-40] | -31 | -387 | DT | -1.8 | OpenShort | | (1) | -24 | -49 | -41 | -20 | -1,44 | 32 | | 15 | Sep/29 | 9 | 41.14 | 39.58 | 38.51(-0.03) | 38.98(0.21) | 39.38(-0.4) | 38.46 | -1.1 | | -12 | 31(0) | -50 | [-1] | [-12] | [-45] | 25 | -86 | DT | -1.3 | OpenShort? | | (1) | -11 | -95 | -23 | -20 | -0.1,77 | 32 | | | | |
| 16 | Sep/28 | 15 | 41.36 | 40.24 | 38.52(0.18) | 38.9(0.54) | 39.54(0.48) | 39.97 | -0.6 | | -7 | 31(1.8) | 5 | [5] | [19] | [14] | 100 | 316 | RG | 0.6 | Wait? | | (5) | 13 | 25 | 1 | 20 | 2,100 | 44 | | 17 | Sep/28 | 14 | 41.36 | 40.24 | 38.45(0.26) | 38.69(0.26) | 39.35(0.49) | 39.58 | -0.8 | | -7 | 29(1.1) | 20 | [7] | [17] | [11] | 93 | 142 | UT | 0.4 | OpenLong | | (3) | 13 | 9 | -1 | 20 | 1.7,100 | 44 | | 18 | Sep/28 | 13 | 41.36 | 40.24 | 38.35(0.29) | 38.59(0.21) | 39.16(0.69) | 39.44 | -0.8 | | -7 | 28(0.6) | 30 | [8] | [22] | [10] | 93 | 152 | UT | 0.4 | HoldLong | | (7) | 19 | 1 | 7 | 20 | 1.7,100 | 44 | | 19 | Sep/28 | 12 | 41.36 | 40.24 | 38.24(0.26) | 38.51(0.16) | 38.89(0.86) | 39.43 | -0.9 | | -7 | 27(2.3) | 35 | [7] | [25] | [17] | 98 | 262 | UT | 0.9 | OpenLong | | (7) | 23 | 8 | 21 | 20 | 1.9,100 | 44 | | 20 | Sep/28 | 11 | 41.36 | 40.24 | 38.14(0.24) | 38.45(0.42) | 38.56(0.81) | 39.3 | -0.9 | | -7 | 25(1.9) | 35 | [7] | [28] | [18] | 96 | 260 | UT | 1.3 | OpenLong | | (7) | 22 | 18 | 35 | 20 | 2.1,93 | 44 | | | | |
| 21 | Sep/28 | 10 | 41.36 | 40.24 | 38.05(0.18) | 38.29(0.31) | 38.25(0.6) | 39.02 | -1 | | -7 | 23(2) | 25 | [5] | [20] | [19] | 71 | 218 | UT | 1.5 | OpenLong | | (5) | 16 | 27 | 33 | 20 | 1.9,73 | 44 | | 22 | Sep/28 | 9 | 41.36 | 40.24 | 37.98(0.13) | 38.17(0.26) | 38.02(0.03) | 38.61 | -1.2 | | -7 | 21(0.6) | -0 | [4] | [3] | [17] | 34 | 38 | RG | 1.2 | SmallShort? | | (3) | 1 | 36 | 17 | 20 | 1.3,51 | 44 | | 23 | Sep/27 | 15 | 41.46 | 40.59 | 37.93(-0.03) | 38.07(0.13) | 38.01(-0.29) | 38.07 | -1.5 | | -8 | 20(-0.3) | -50 | [-1] | [-9] | [1] | -10 | -8 | DP | 0.1 | OpenShort? | | (1) | -8 | 13 | -6 | -20 | 0.3,33 | 43 | | 24 | Sep/27 | 14 | 41.46 | 40.59 | 37.94(-0.13) | 38.02(-0.03) | 38.12(-0.55) | 37.87 | -1.6 | | -8 | 21(-1.7) | -50 | [-4] | [-18] | [-3] | -27 | -28 | DT | -0.5 | OpenShort | | (-1) | -15 | 9 | -30 | -16 | -0.2,28 | 43 | | 25 | Sep/27 | 13 | 41.46 | 40.59 | 37.99(-0.11) | 38.03(-0.26) | 38.12(0) | 37.74 | -1.7 | | -8 | 22(-0.7) | -50 | [-3] | [-7] | [-5] | -16 | 50 | DT | -1.2 | OpenShort | | (-4) | 0 | -7 | -22 | 5 | -0.5,47 | 43 | | | | |
| 26 | Sep/27 | 12 | 41.46 | 40.59 | 38.03(-0.13) | 38.13(-0.21) | 38.33(-0.03) | 37.84 | -1.6 | | -8 | 23(-1) | -50 | [-4] | [-7] | [-19] | 7 | 82 | DT | -0.9 | OpenShort | | (-3) | -1 | -46 | -10 | -20 | -0.4,67 | 43 | | 27 | Sep/27 | 11 | 41.46 | 40.59 | 38.08(-0.03) | 38.21(0.29) | 38.34(0.58) | 38.55 | -1.3 | | -8 | 24(-0.5) | -35 | [-1] | [17] | [4] | 62 | 308 | UR | 0.4 | SmallShort | | (-1) | 16 | -8 | 35 | 10 | 0.9,89 | 43 | | 28 | Sep/27 | 10 | 41.46 | 40.59 | 38.09(-0.05) | 38.1(0.34) | 38.12(0.53) | 38.67 | -1.2 | | -8 | 25(-1.1) | -40 | [-1] | [16] | [4] | 49 | 346 | UR | 1 | SmallShort | | (-1) | 14 | -12 | 31 | 20 | 1.1,71 | 43 | | 29 | Sep/27 | 9 | 41.46 | 40.59 | 38.11(-0.05) | 37.97(0.37) | 37.92(0.5) | 38.86 | -1.2 | | -8 | 26(-1.5) | -10 | [-1] | [16] | [36] | 36 | 387 | UR | 1.6 | SmallShort? | | (-1) | 14 | 75 | 27 | 20 | 1.3,53 | 43 | | 30 | Sep/26 | 15 | 41.68 | 41.04 | 38.13(-0.24) | 37.83(0.08) | 37.73(-0.5) | 37.73 | -1.9 | | -9 | 27(-4.9) | -50 | [-7] | [-18] | [-5] | -42 | 24 | DT | 0 | OpenShort? | | (-5) | -14 | -5 | -4 | -20 | -0.7,26 | 46 | | | | |
| 31 | Sep/26 | 14 | 41.68 | 41.04 | 38.22(-0.44) | 37.83(0) | 37.92(-0.42) | 37.8 | -1.8 | | -9 | 32(-11.9) | -50 | [-12] | [-18] | [2] | -43 | 253 | DP | -0.2 | OpenShort | | (-6) | -11 | 13 | -10 | -13 | -0.6,22 | 46 | | 32 | Sep/26 | 13 | 41.68 | 41.04 | 38.39(-0.49) | 37.83(0) | 38.08(0.03) | 37.6 | -1.9 | | -9 | 44(-9.4) | -50 | [-13] | [-7] | [-4] | -46 | 325 | DT | -0.5 | OpenShort | | (-12) | 1 | 1 | -13 | -20 | -0.8,24 | 46 | | 33 | Sep/26 | 12 | 41.68 | 41.04 | 38.58(-0.54) | 37.8(-0.16) | 38.07(0.11) | 37.59 | -1.9 | | -9 | 53(-7.3) | -50 | [-15] | [-7] | [-8] | -31 | 354 | DT | -0.4 | OpenShort | | (-14) | 3 | -24 | 2 | 0 | -0.9,42 | 46 | | 34 | Sep/26 | 11 | 41.68 | 41.04 | 38.79(-0.51) | 37.86(-0.24) | 38.03(0.21) | 37.95 | -1.8 | | -9 | 61(-6.6) | -50 | [-14] | [-5] | [-7] | -12 | 383 | DT | -0.1 | OpenShort | | (-12) | 6 | -49 | 21 | 20 | -0.7,56 | 46 | | 35 | Sep/26 | 10 | 41.68 | 41.04 | 38.99(-0.38) | 37.95(0.05) | 37.95(0.72) | 38.7 | -1.4 | | -9 | 67(-6) | -50 | [-10] | [13] | [18] | -7 | 533 | UR | 0.5 | SmallShort | | (-11) | 19 | 8 | 25 | 20 | -0.2,48 | 46 | | | | |
| 36 | Sep/26 | 9 | 41.68 | 41.04 | 39.14(-0.41) | 37.93(-0.05) | 37.68(0.45) | 38.58 | -1.5 | | -9 | 73(-4.5) | -30 | [-11] | [5] | [34] | -37 | 423 | UR | 0.6 | SmallShort? | | (-11) | 12 | 67 | 15 | 20 | -0.4,23 | 46 | | 37 | Sep/23 | 15 | 41.97 | 41.86 | 39.3(-0.48) | 37.95(-0.34) | 37.51(-0.03) | 37.57 | -2.3 | | -7 | 78(-10.2) | -50 | [-13] | [-12] | [7] | -74 | 67 | DP | 0 | OpenShort? | | (-14) | -1 | 16 | 4 | 11 | -1.1,4 | 46 | | 38 | Sep/23 | 14 | 41.97 | 41.86 | 39.49(-0.53) | 38.08(-0.42) | 37.52(-0.42) | 37.33 | -2.5 | | -7 | 88(0.7) | -50 | [-14] | [-24] | [-7] | -82 | -95 | DT | -0.1 | HoldShort | | (-13) | -11 | -11 | 2 | -20 | -1.3,1 | 46 | | 39 | Sep/23 | 13 | 41.97 | 41.86 | 39.7(-0.5) | 38.24(-0.47) | 37.68(-0.71) | 37.49 | -2.4 | | -7 | 87(1.8) | -50 | [-13] | [-32] | [-2] | -81 | -213 | DT | -0.1 | OpenShort | | (-14) | -19 | 5 | 4 | -20 | -1.3,2 | 46 | | 40 | Sep/23 | 12 | 41.97 | 41.86 | 39.9(-0.55) | 38.42(-0.57) | 37.95(-0.65) | 37.42 | -2.4 | | -7 | 85(3.1) | -50 | [-15] | [-32] | [-11] | -87 | -205 | DT | -0.3 | OpenShort | | (-13) | -17 | -21 | 1 | -20 | -1.5,1 | 46 | | | | |
| 41 | Sep/23 | 11 | 41.97 | 41.86 | 40.12(-0.57) | 38.64(-0.87) | 38.2(-0.49) | 37.73 | -2.3 | | -7 | 82(1.4) | -50 | [-15] | [-32] | [5] | -87 | -125 | DP | -0.3 | OpenShort | | (-14) | -13 | 8 | -1 | 20 | -1.5,1 | 46 | | 42 | Sep/23 | 10 | 41.97 | 41.86 | 40.35(-0.62) | 38.98(-1.04) | 38.39(-0.75) | 37.61 | -2.3 | | -7 | 81(5.3) | -50 | [-17] | [-42] | [-16] | -93 | -217 | DT | -0.5 | OpenShort | | (-16) | -20 | -36 | 1 | -20 | -1.8,2 | 46 | | 43 | Sep/23 | 9 | 41.97 | 41.86 | 40.6(-0.44) | 39.39(-0.83) | 38.68(-0.33) | 38.16 | -2 | | -7 | 76(3.5) | -50 | [-12] | [-27] | [-17] | -91 | -217 | DT | -0.4 | OpenShort? | | (-14) | -9 | -45 | 2 | -20 | -1.7,2 | 46 | | 44 | Sep/22 | 15 | 42.37 | 42.56 | 40.78(-0.37) | 39.72(-0.75) | 38.81(-0.21) | 38.85 | -2 | | -4 | 72(-0.2) | -50 | [-10] | [-21] | [7] | -83 | -131 | DP | 0 | OpenShort? | | (-10) | -6 | 16 | 7 | 11 | -1.4,2 | 44 | | 45 | Sep/22 | 14 | 42.37 | 42.56 | 40.93(-0.46) | 40.02(-0.77) | 38.89(-0.49) | 38.61 | -2.1 | | -4 | 72(4.4) | -50 | [-12] | [-28] | [-9] | -95 | -219 | DT | -0.2 | OpenShort | | (-10) | -13 | -9 | 6 | -20 | -1.8,0 | 44 | | | | |
| 46 | Sep/22 | 13 | 42.37 | 42.56 | 41.12(-0.39) | 40.33(-0.76) | 39.08(-1.26) | 38.74 | -2 | | -4 | 68(6.6) | -50 | [-10] | [-48] | [-11] | -98 | -500 | DT | -0.3 | OpenShort | | (-12) | -33 | -7 | 9 | -20 | -1.9,0 | 44 | | 47 | Sep/22 | 12 | 42.37 | 42.56 | 41.28(-0.36) | 40.64(-0.61) | 39.58(-1.3) | 38.85 | -2 | | -4 | 61(7.9) | -50 | [-9] | [-47] | [-16] | -105 | -554 | DT | -0.7 | HoldShort | | (-10) | -34 | -9 | 13 | -20 | -2.2,0 | 44 | | 48 | Sep/22 | 11 | 42.37 | 42.56 | 41.43(-0.36) | 40.89(-0.66) | 40.1(-1.35) | 38.99 | -1.9 | | -4 | 53(10.8) | -50 | [-9] | [-49] | [-27] | -113 | -566 | DT | -1.2 | HoldShort | | (-9) | -35 | -19 | -38 | -20 | -2.5,0 | 44 | | 49 | Sep/22 | 10 | 42.37 | 42.56 | 41.58(-0.29) | 41.16(-0.56) | 40.65(-1.26) | 39.29 | -1.7 | | -4 | 43(12.2) | -50 | [-8] | [-45] | [-30] | -125 | -574 | DT | -1.8 | HoldShort | | (-8) | -33 | -18 | -42 | -20 | -3,0 | 44 | | 50 | Sep/22 | 9 | 42.37 | 42.56 | 41.7(-0.24) | 41.39(-0.5) | 41.17(-1.01) | 39.57 | -1.6 | | -4 | 30(13.8) | -50 | [-6] | [-37] | [-56] | -143 | -522 | DT | -2.9 | HoldShort? | | (-7) | -26 | -100 | -48 | -20 | -3.9,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|