APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $40.6050 One month high (close): $49.0400

APPN Daily Change: 0.98% Daily StdDev 3.83% APPN EMA_5_Trend: 0.34% 10Minute StdDev: $0.6177

Latest Price : $41.31(0.98%)

Wed. Oct 5, 2022($0.9) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.9)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.88%(54%) Avg negative next hour return: -0.62%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	9	44.32	42.4	41.74(-0.12)	41.63(0.1)	41.67(-0.71)	41.19	-1.2	-11	30(0.3)	-50	[-3]	[-20]	[-11]	-33	-198	DT	-0.6	OpenShort?	(-4)	-19	-2	-20	-20	-0.7,35	33
Daily Trend: % Up Forces: 41.63(hourly_sma_10 1.07%) Down Forces: Support Levels: Resistance Levels: 41.74(hourly_sma_20 1.34%) 42.4(daily_ema_10 2.94%) 44.32(daily_ema_20 7.6%)

2	Sep/30	15	44.44	42.94	41.79(-0.05)	41.59(0.02)	41.97(-0.45)	41.22	-1.3	-10	30(-0.6)	-50	[-1]	[-14]	[-16]	-23	-212	DT	-0.9	OpenShort?	(-3)	-12	-22	-20	-20	-0.7,45	25
3	Sep/30	14	44.44	42.94	41.79(0)	41.58(0.14)	42.16(-0.02)	41.64	-1.1	-10	31(-0.1)	-50	[0]	[-1]	[-11]	2	-44	DR	-0.7	OpenShort	(0)	-1	-20	-14	-20	-0.2,57	25
4	Sep/30	13	44.44	42.94	41.81(0.1)	41.52(0.39)	42.17(0.57)	42.02	-0.9	-10	31(-0.1)	-25	[3]	[18]	[-3]	28	100	CR	-0.2	HoldShort	(2)	15	-13	6	9	0.3,70	25
5	Sep/30	12	44.44	42.94	41.77(0.14)	41.36(0.17)	41.93(0.82)	42.27	-0.9	-10	31(-0.3)	-15	[4]	[22]	[6]	37	197	RG	0.4	Wait	(3)	21	-20	22	20	0.6,72	25

6	Sep/30	11	44.44	42.94	41.71(0.19)	41.29(-0.07)	41.59(0.92)	42.65	-0.7	-10	31(0.9)	15	[5]	[22]	[34]	44	275	UT	1.3	OpenLong	(4)	24	23	36	20	1.2,64	25
7	Sep/30	10	44.44	42.94	41.63(0.05)	41.32(-0.12)	41.21(0.56)	42.21	-0.9	-10	30(0.2)	-5	[1]	[11]	[30]	10	249	RG	1.3	SmallShort	(3)	15	30	29	20	0.7,42	25
8	Sep/30	9	44.44	42.94	41.61(-0.02)	41.37(-0.22)	40.98(0.29)	41.65	-1.1	-10	30(-0.1)	-10	[-1]	[2]	[22]	-28	118	UR	0.9	SmallShort?	(-1)	8	41	11	20	0.1,20	25
9	Sep/29	15	44.62	43.57	41.62(-0.1)	41.46(-0.46)	40.86(0.2)	40.89	-1.5	-9	30(-0.9)	-40	[-3]	[-4]	[6]	-64	-4	DP	0	OpenShort?	(-2)	5	21	-3	-5	-0.9,9	34
10	Sep/29	14	44.62	43.57	41.66(-0.05)	41.65(-0.53)	40.78(-0.54)	40.5	-1.7	-9	31(1)	-50	[-1]	[-24]	[-13]	-76	-379	DT	-0.4	OpenShort	(-4)	-14	-18	-5	-20	-1.5,12	34

11	Sep/29	13	44.62	43.57	41.68(0.02)	41.87(-0.29)	41(-1.09)	40.83	-1.6	-9	30(-0.5)	-50	[1]	[-34]	[-16]	-62	-539	DR	-0.2	OpenShort	(0)	-28	-17	-6	-20	-1.2,18	34
12	Sep/29	12	44.62	43.57	41.67(0.1)	41.99(-0.1)	41.45(-0.69)	41.14	-1.4	-9	31(-1.8)	-50	[3]	[-21]	[-9]	-54	-447	DR	-0.4	OpenShort	(1)	-18	10	-24	-20	-0.7,14	34
13	Sep/29	11	44.62	43.57	41.63(0.02)	42.03(-0.17)	41.74(-0.78)	40.95	-1.5	-9	32(-0.5)	-50	[1]	[-25]	[-13]	-60	-409	DR	-1	OpenShort	(2)	-20	23	-50	-20	-0.9,13	34
14	Sep/29	10	44.62	43.57	41.62(-0.14)	42.1(-0.21)	42.07(-1.1)	40.52	-1.7	-9	33(1.7)	-50	[-4]	[-35]	[-42]	-44	-418	DT	-1.9	OpenShort	(-0)	-28	-52	-42	-20	-1.4,41	34
15	Sep/29	9	44.62	43.57	41.68(-0.12)	42.19(0.12)	42.54(-0.47)	41.5	-1.3	-9	31(-1.1)	-50	[-3]	[-14]	[-40]	19	-35	DT	-1.4	OpenShort?	(0)	-12	-82	-19	-20	-0.2,74	34

16	Sep/28	15	44.92	44.2	41.73(0.07)	42.14(0.5)	42.74(0.52)	43.1	-0.8	-6	32(0.3)	-10	[2]	[19]	[11]	91	402	RG	0.5	Wait?	(2)	13	20	2	20	1.8,96	46
17	Sep/28	14	44.92	44.2	41.7(0.19)	41.93(0.17)	42.52(0.47)	42.72	-1	-6	32(1.2)	20	[5]	[14]	[12]	81	154	UT	0.3	OpenLong	(0)	12	12	3	20	1.4,96	46
18	Sep/28	13	44.92	44.2	41.62(0.24)	41.86(0.19)	42.32(0.45)	42.49	-1.1	-6	31(-0.4)	10	[6]	[14]	[2]	76	57	RG	0.2	Wait	(4)	12	-12	10	20	1.2,96	46
19	Sep/28	12	44.92	44.2	41.52(0.27)	41.78(0.26)	42.13(0.72)	42.73	-1	-6	31(1.7)	25	[7]	[22]	[15]	84	186	UT	0.8	OpenLong	(6)	19	4	23	20	1.7,91	46
20	Sep/28	11	44.92	44.2	41.41(0.24)	41.67(0.43)	41.83(0.75)	42.65	-1	-6	30(1.8)	30	[6]	[25]	[19]	71	237	UT	1.2	OpenLong	(6)	20	33	23	20	1.8,76	46

21	Sep/28	10	44.92	44.2	41.31(0.12)	41.49(0.34)	41.52(0.48)	42.03	-1.3	-6	28(0.8)	10	[3]	[16]	[12]	47	170	RG	0.8	SmallShort	(4)	13	20	21	19	1.1,69	46
22	Sep/28	9	44.92	44.2	41.26(0.07)	41.35(0.29)	41.32(-0.17)	41.66	-1.4	-6	27(0)	-20	[2]	[-2]	[2]	14	-31	RG	0.6	Wait?	(2)	-4	5	10	-10	0.6,49	46
23	Sep/27	15	45.1	44.57	41.23(-0.05)	41.23(0.22)	41.39(-0.07)	41.57	-1.5	-6	27(-1.2)	-25	[-1]	[-1]	[6]	3	121	DP	0.3	OpenShort?	(2)	-2	14	5	10	0.5,40	46
24	Sep/27	14	45.1	44.57	41.25(-0.22)	41.14(-0.07)	41.42(-0.24)	41.3	-1.7	-6	28(-5)	-50	[-6]	[-10]	[4]	-16	195	DP	-0.2	OpenShort	(-2)	-6	11	-14	20	0.1,32	46
25	Sep/27	13	45.1	44.57	41.34(-0.22)	41.17(-0.36)	41.52(0.14)	41.1	-1.8	-6	33(-3.1)	-50	[-6]	[-4]	[6]	-15	234	DP	-0.6	OpenShort	(-5)	4	3	-4	20	-0.3,43	46

26	Sep/27	12	45.1	44.57	41.43(-0.22)	41.32(-0.36)	41.46(0.17)	41.05	-1.8	-6	36(-2.1)	-50	[-6]	[-4]	[-13]	-11	213	DT	-0.5	OpenShort	(-5)	4	-49	3	20	-0.5,52	46
27	Sep/27	11	45.1	44.57	41.52(-0.14)	41.47(0.24)	41.39(0.8)	41.98	-1.4	-6	38(-3)	-20	[-4]	[21]	[13]	26	503	UR	0.7	SmallShort	(-2)	20	15	30	20	0.5,63	46
28	Sep/27	10	45.1	44.57	41.58(-0.22)	41.37(0.22)	41.06(0.42)	41.7	-1.5	-6	41(-3.2)	-45	[-6]	[10]	[3]	-4	405	UR	0.7	SmallShort	(-4)	11	-4	22	2	0.1,44	46
29	Sep/27	9	45.1	44.57	41.67(-0.22)	41.28(0.32)	40.89(0.17)	41.77	-1.5	-6	45(-4.1)	-15	[-6]	[5]	[23]	-20	323	UR	0.9	SmallShort?	(-4)	4	55	15	20	0.1,28	46
30	Sep/26	15	45.33	45.04	41.76(-0.5)	41.15(0.02)	40.82(-0.87)	40.76	-2.1	-7	49(-11.8)	-50	[-13]	[-29]	[-5]	-65	90	DT	-0.1	OpenShort?	(-8)	-22	4	-9	-20	-0.9,8	47

31	Sep/26	14	45.33	45.04	41.97(-0.76)	41.14(-0.07)	41.18(-0.87)	40.69	-2.2	-7	60(-17.2)	-50	[-20]	[-32]	[-4]	-70	328	DT	-0.4	OpenShort	(-12)	-22	14	-17	-20	-1,5	47
32	Sep/26	13	45.33	45.04	42.29(-0.75)	41.17(-0.12)	41.54(-0.36)	40.44	-2.3	-7	78(-10.6)	-50	[-19]	[-19]	[-15]	-65	324	DT	-0.7	OpenShort	(-18)	-9	-12	-17	-20	-1.1,13	47
33	Sep/26	12	45.33	45.04	42.61(-0.72)	41.22(-0.34)	41.69(0.02)	40.65	-2.2	-7	88(-6.7)	-50	[-19]	[-12]	[-17]	-39	381	DT	-0.5	OpenShort	(-17)	1	-46	-1	-19	-1,36	47
34	Sep/26	11	45.33	45.04	42.92(-0.6)	41.36(-0.41)	41.68(0.41)	41.52	-1.8	-7	95(-5.9)	-50	[-15]	[-2]	[-7]	-19	484	DT	-0.1	OpenShort	(-14)	11	-58	17	20	-0.7,49	47
35	Sep/26	10	45.33	45.04	43.18(-0.46)	41.36(0)	41.51(1.07)	42.63	-1.3	-7	101(-6.5)	-20	[-12]	[21]	[23]	-15	715	UR	0.5	SmallShort	(-11)	27	7	23	20	-0.3,43	47

36	Sep/26	9	45.33	45.04	43.38(-0.46)	41.53(-0.1)	41.07(0.66)	42.49	-1.3	-7	107(-3.8)	-20	[-12]	[9]	[41]	-36	513	UR	0.6	SmallShort?	(-12)	17	71	17	20	-0.4,24	47
37	Sep/23	15	45.69	45.9	43.58(-0.57)	41.57(-0.5)	40.8(0.12)	41.16	-2.4	-5	111(-14.6)	-40	[-15]	[-10]	[15]	-70	136	DP	0.2	OpenShort?	(-14)	3	34	7	20	-1,5	49
38	Sep/23	14	45.69	45.9	43.83(-0.63)	41.78(-0.64)	40.75(-0.73)	40.53	-2.7	-5	126(4.2)	-50	[-16]	[-32]	[-7]	-85	-253	DT	-0.1	OpenShort	(-15)	-18	-6	3	-20	-1.4,0	49
39	Sep/23	13	45.69	45.9	44.11(-0.56)	42.05(-0.76)	41.05(-1.2)	40.63	-2.7	-5	122(6.6)	-50	[-14]	[-45]	[-6]	-87	-501	DT	-0.2	OpenShort	(-14)	-30	-2	5	-20	-1.5,1	49
40	Sep/23	12	45.69	45.9	44.36(-0.63)	42.37(-1.03)	41.55(-1.05)	40.67	-2.7	-5	115(7.4)	-50	[-16]	[-45]	[-12]	-92	-419	DT	-0.4	OpenShort	(-13)	-26	-21	1	-20	-1.7,1	49

41	Sep/23	11	45.69	45.9	44.64(-0.69)	42.81(-1.36)	41.99(-0.83)	41.06	-2.4	-5	108(4.9)	-50	[-17]	[-44]	[3]	-94	-262	DP	-0.5	OpenShort	(-13)	-20	11	-3	0	-1.8,1	49
42	Sep/23	10	45.69	45.9	44.95(-0.75)	43.4(-1.45)	42.34(-1.24)	40.86	-2.6	-5	103(10.5)	-50	[-18]	[-56]	[-30]	-101	-422	DT	-0.8	HoldShort	(-17)	-31	-63	-2	-20	-2.1,2	49
43	Sep/23	9	45.69	45.9	45.29(-0.53)	44.04(-0.99)	42.87(-0.44)	42.05	-1.9	-5	92(5.2)	-50	[-13]	[-29]	[-24]	-95	-254	DT	-0.5	OpenShort?	(-14)	-11	-52	3	-20	-1.9,3	49
44	Sep/22	15	46.12	46.53	45.53(-0.37)	44.48(-0.8)	43.06(-0.28)	43.07	-1.7	-2	87(2.1)	-50	[-9]	[-20]	[-1]	-85	-206	DT	0	OpenShort?	(-10)	-7	8	8	-20	-1.5,3	50
45	Sep/22	14	46.12	46.53	45.7(-0.44)	44.84(-0.86)	43.18(-0.99)	42.92	-1.7	-2	85(6.4)	-50	[-10]	[-37]	[-6]	-94	-402	DT	-0.2	OpenShort	(-9)	-23	7	8	-20	-1.8,1	50

46	Sep/22	13	46.12	46.53	45.9(-0.33)	45.23(-0.81)	43.61(-1.91)	42.79	-1.8	-2	78(10.3)	-50	[-8]	[-58]	[-24]	-105	-833	DT	-0.6	HoldShort	(-11)	-45	-21	-3	-20	-2.2,0	50
47	Sep/22	12	46.12	46.53	46.05(-0.26)	45.6(-0.61)	44.46(-1.66)	43.21	-1.6	-2	68(9.4)	-50	[-6]	[-49]	[-25]	-108	-787	DT	-1	HoldShort	(-6)	-39	-5	-21	-20	-2.3,0	50
48	Sep/22	11	46.12	46.53	46.17(-0.19)	45.88(-0.61)	45.21(-1.55)	43.3	-1.5	-2	59(10.6)	-50	[-5]	[-46]	[-35]	-118	-828	DT	-1.8	HoldShort	(-6)	-37	-22	-39	-20	-2.7,0	50
49	Sep/22	10	46.12	46.53	46.26(-0.17)	46.16(-0.5)	45.92(-1.4)	43.73	-1.3	-2	48(8.8)	-50	[-4]	[-41]	[-49]	-97	-740	DT	-2.5	OpenShort	(-3)	-33	-65	-32	-20	-2.9,26	50
50	Sep/22	9	46.12	46.53	46.34(-0.09)	46.39(-0.22)	46.57(-0.68)	45.05	-0.6	-2	39(0.9)	-45	[-2]	[-21]	[-45]	-45	-366	DT	-2.1	OpenShort?	(0)	-16	-93	-15	-20	-1.8,50	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI