APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.8400 One month high (close): $41.6400

APA Daily Change: 8.53% Daily StdDev 4.14% APA EMA_5_Trend: 3.18% 10Minute StdDev: $1.1926

Latest Price : $37.2(8.53%)

Wed. Oct 5, 2022($1) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($1.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.18% Daily EMA 20 BBV: -0

Sample size 46 Avg positive next hour return: 1.33%(72%) Avg negative next hour return: -1.06%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	9	37.22	35.31	34.47(0.44)	34.68(0.64)	34.9(1.1)	36.65	-0.2	-10	21(9.6)	25	[11]	[36]	[84]	98	465	UT	2.9	OpenLong?	(10)	27	178	14	20	3.6,58	46
Daily Trend: % Up Forces: Down Forces: 35.31(daily_ema_10 -3.66%) Support Levels: 34.68(weak_hourly_sma_10 -5.38%) 34.47(weak_hourly_sma_20 -5.95%) Resistance Levels: 37.22(daily_ema_20 1.56%)

2	Sep/30	15	37.29	35.56	34.32(0.12)	34.46(-0.23)	34.52(-0.23)	34.14	-1.1	-13	12(-1.8)	-50	[3]	[-11]	[-7]	-13	-227	DR	-1.1	OpenShort?	(2)	-6	-6	-23	-20	-0.5,50	35
3	Sep/30	14	37.29	35.56	34.28(0.2)	34.54(-0.06)	34.6(0.06)	34.22	-1.1	-13	13(-4.1)	-50	[5]	[-1]	[-15]	11	-210	DR	-1	OpenShort	(3)	2	-29	-14	-20	-0.2,66	35
4	Sep/30	13	37.29	35.56	34.21(0.29)	34.56(0.26)	34.58(0.06)	34.63	-0.9	-13	17(-3.3)	-15	[7]	[3]	[-4]	56	-160	CR	0.1	HoldShort	(7)	2	-6	6	-20	0.8,86	35
5	Sep/30	12	37.29	35.56	34.11(0.35)	34.47(0.2)	34.56(0.26)	34.71	-0.9	-13	21(-3.4)	-15	[9]	[8]	[-3]	57	-112	CR	0.2	HoldShort	(8)	7	-15	10	3	1,82	35

6	Sep/30	11	37.29	35.56	33.99(0.35)	34.4(0.15)	34.47(0.23)	34.93	-0.8	-13	24(-1.2)	15	[9]	[6]	[16]	54	-21	UT	0.7	OpenLong	(10)	6	33	-2	20	1.3,71	35
7	Sep/30	10	37.29	35.56	33.87(0.24)	34.35(0.09)	34.39(-0.23)	34.46	-1	-13	25(-0.4)	-25	[6]	[-6]	[8]	37	-135	RG	0.1	Wait	(7)	-6	24	-6	9	0.8,67	35
8	Sep/30	9	37.29	35.56	33.79(0.18)	34.35(0)	34.47(-0.17)	34.13	-1.1	-13	26(-0.7)	-50	[5]	[-6]	[-17]	28	-131	DR	-0.5	OpenShort?	(4)	-4	-33	-17	-20	0.5,65	35
9	Sep/29	15	37.48	36.15	33.73(0.3)	34.32(0.12)	34.53(0.44)	34.6	-1	-11	26(-1.4)	5	[8]	[11]	[11]	59	62	RG	0.1	Wait?	(7)	11	30	-8	20	1.1,81	43
10	Sep/29	14	37.48	36.15	33.63(0.3)	34.28(0.03)	34.38(0.12)	34.18	-1.2	-11	28(-2.2)	-45	[7]	[2]	[-14]	54	-116	CR	-0.3	HoldShort	(7)	3	-32	-5	-20	0.7,86	43

11	Sep/29	13	37.48	36.15	33.53(0.39)	34.27(0.26)	34.34(0.12)	34.63	-1	-11	30(-0.3)	-10	[10]	[5]	[-3]	80	-41	CR	0.3	OpenShort	(10)	3	-16	10	12	1.3,97	43
12	Sep/29	12	37.48	36.15	33.4(0.42)	34.18(0.47)	34.3(0.41)	34.86	-0.9	-11	30(1.1)	30	[10]	[15]	[15]	82	115	UT	0.7	OpenLong	(11)	10	28	4	20	1.7,89	43
13	Sep/29	11	37.48	36.15	33.26(0.3)	34.02(0.5)	34.16(0.21)	34.46	-1.1	-11	29(1)	10	[7]	[10]	[15]	69	109	RG	0.4	Wait	(9)	5	52	-9	-15	1.5,81	43
14	Sep/29	10	37.48	36.15	33.16(0.15)	33.85(0.33)	34.09(-0.26)	33.73	-1.3	-11	28(0.2)	-50	[4]	[-5]	[-17]	49	-48	DR	-0.5	OpenShort	(5)	-7	-19	-15	-20	0.7,81	43
15	Sep/29	9	37.48	36.15	33.11(0.09)	33.74(0.48)	34.09(0)	34	-1.2	-11	28(0.9)	-50	[2]	[3]	[-16]	71	179	CR	-0.2	HoldShort?	(5)	0	-32	-9	-20	1.1,93	43

16	Sep/28	15	37.7	36.78	33.08(0.24)	33.58(0.57)	34.18(0.38)	34.45	-1.2	-9	27(1.8)	5	[6]	[14]	[10]	95	258	RG	0.4	Wait?	(4)	9	18	-3	20	1.8,100	47
17	Sep/28	14	37.7	36.78	33(0.27)	33.39(0.36)	34.05(0.47)	34.2	-1.3	-9	25(1.8)	0	[7]	[14]	[7]	93	204	RG	0.2	Wait	(6)	11	3	-7	20	1.7,100	47
18	Sep/28	13	37.7	36.78	32.91(0.24)	33.27(0.39)	33.89(0.8)	34.16	-1.3	-9	24(2)	5	[6]	[22]	[9]	98	339	RG	0.4	Wait	(6)	19	1	-0	20	1.9,100	47
19	Sep/28	12	37.7	36.78	32.83(0.24)	33.14(0.49)	33.62(0.96)	34.15	-1.3	-9	22(3.2)	15	[6]	[27]	[13]	105	400	UT	0.9	HoldLong	(7)	23	9	12	20	2.2,100	47
20	Sep/28	11	37.7	36.78	32.75(0.21)	32.98(0.61)	33.3(1)	34.02	-1.3	-9	18(3.2)	20	[5]	[29]	[21]	113	431	UT	1.4	HoldLong	(6)	24	22	39	20	2.5,100	47

21	Sep/28	10	37.7	36.78	32.68(0.09)	32.78(0.49)	32.97(0.76)	33.72	-1.4	-9	15(2.2)	5	[2]	[21]	[22]	99	419	RG	1.8	SmallShort	(4)	18	23	41	20	2.5,86	47
22	Sep/28	9	37.7	36.78	32.65(-0.06)	32.62(0.37)	32.72(0.21)	33.41	-1.5	-9	13(-1.2)	-15	[-2]	[6]	[27]	69	345	UR	1.9	SmallShort?	(2)	5	45	30	20	2.1,66	47
23	Sep/27	15	37.94	37.45	32.67(-0.15)	32.5(0.15)	32.72(0)	32.8	-1.9	-9	14(-3.7)	-50	[-4]	[-3]	[8]	-3	188	DP	0.4	OpenShort?	(-4)	0	15	3	20	0.3,40	42
24	Sep/27	14	37.94	37.45	32.72(-0.79)	32.45(-0.06)	32.72(0)	32.6	-2	-9	18(-26.3)	-50	[-19]	[-10]	[9]	-23	759	DP	-0.1	OpenShort	(-5)	0	19	-5	20	-0.2,32	42
25	Sep/27	13	37.94	37.45	32.98(-0.81)	32.47(-0.31)	32.65(0.18)	32.35	-2.1	-9	44(-13.6)	-50	[-20]	[-9]	[1]	-21	675	DP	-0.3	OpenShort	(-21)	4	-8	3	20	-0.5,42	42

26	Sep/27	12	37.94	37.45	33.25(-0.81)	32.57(-0.12)	32.59(0.15)	32.46	-2	-9	58(-10.3)	-50	[-20]	[-7]	[-12]	-11	617	DT	-0.1	OpenShort	(-20)	4	-40	14	-12	-0.5,52	42
27	Sep/27	11	37.94	37.45	33.52(-0.71)	32.61(0.15)	32.54(0.62)	33	-1.8	-9	68(-9.1)	-50	[-17]	[9]	[11]	-8	714	UR	0.3	SmallShort	(-18)	15	10	22	20	-0.3,50	42
28	Sep/27	10	37.94	37.45	33.76(-0.76)	32.56(0.15)	32.34(0.31)	32.87	-1.9	-9	77(-6.7)	-50	[-19]	[1]	[14]	-30	589	UR	0.3	SmallShort	(-19)	8	22	15	20	-0.4,30	42
29	Sep/27	9	37.94	37.45	34.02(-0.82)	32.51(-0.03)	32.24(-0.15)	32.57	-2	-9	84(-5.4)	-50	[-20]	[-13]	[15]	-54	361	DP	0.1	OpenShort?	(-21)	-4	39	7	16	-0.6,11	42
30	Sep/26	15	38.4	38.14	34.3(-1.01)	32.52(-0.21)	32.29(-0.83)	32.06	-2.5	-9	89(-12.5)	-50	[-25]	[-34]	[-7]	-73	162	DT	-0.1	OpenShort?	(-23)	-20	-6	-1	-20	-0.9,0	36

31	Sep/26	14	38.4	38.14	34.65(-1)	32.59(-0.28)	32.56(-0.37)	32.14	-2.5	-9	102(-4.3)	-50	[-25]	[-24]	[-4]	-75	199	DT	-0.2	HoldShort	(-25)	-9	1	-2	-20	-1,0	36
32	Sep/26	13	38.4	38.14	35(-1.02)	32.68(-0.49)	32.68(-0.31)	32.12	-2.5	-9	106(-2.9)	-50	[-25]	[-25]	[-9]	-76	136	DT	-0.2	HoldShort	(-26)	-8	-22	-3	-15	-1.1,2	36
33	Sep/26	12	38.4	38.14	35.36(-1.01)	32.84(-0.45)	32.68(0)	32.41	-2.4	-9	109(-2.7)	-50	[-25]	[-17]	[-7]	-71	192	DT	-0.1	OpenShort	(-25)	0	-25	3	6	-1.1,7	36
34	Sep/26	11	38.4	38.14	35.72(-1)	32.99(-1.49)	32.78(0.06)	32.74	-2.3	-9	112(-1.7)	-50	[-25]	[-28]	[8]	-69	200	DP	-0	OpenShort	(-25)	2	-45	6	20	-1.1,9	36
35	Sep/26	10	38.4	38.14	36.08(-0.85)	33.49(-1.27)	32.76(0.43)	33.36	-2	-9	113(-1.2)	-30	[-21]	[-15]	[37]	-67	222	DP	0.2	OpenShort	(-23)	11	42	9	20	-1,8	36

36	Sep/26	9	38.4	38.14	36.39(-0.93)	33.92(-1.45)	32.62(-0.15)	32.79	-2.2	-9	115(1.3)	-50	[-23]	[-32]	[14]	-80	-84	DP	0.1	OpenShort?	(-24)	-4	17	6	20	-1.3,3	36
37	Sep/23	15	38.84	39.02	36.73(-1.02)	34.42(-1.57)	32.67(-0.7)	32.56	-3.1	-5	113(-22.2)	-50	[-25]	[-46]	[-0]	-87	-283	DT	-0	HoldShort?	(-24)	-17	9	6	-20	-1.5,1	36
38	Sep/23	14	38.84	39.02	37.11(-0.96)	34.97(-1.55)	32.9(-0.9)	32.44	-3.2	-5	135(8.1)	-50	[-24]	[-51]	[-17]	-93	-510	DT	-0.2	OpenShort	(-26)	-22	-11	6	-20	-1.7,0	36
39	Sep/23	13	38.84	39.02	37.47(-0.87)	35.52(-1.58)	33.2(-2.98)	32.59	-3.1	-5	127(11.2)	-50	[-22]	[-102]	[-24]	-98	-1172	DT	-0.2	OpenShort	(-24)	-74	-10	7	-20	-1.9,0	36
40	Sep/23	12	38.84	39.02	37.8(-0.89)	36.09(-1.69)	34.22(-2.81)	32.73	-3	-5	116(14)	-50	[-22]	[-99]	[-32]	-105	-1146	DT	-0.6	HoldShort	(-22)	-69	-25	12	-20	-2.2,0	36

41	Sep/23	11	38.84	39.02	38.14(-0.83)	36.71(-1.66)	35.21(-2.71)	33.07	-2.8	-5	102(17.8)	-50	[-21]	[-96]	[-44]	-110	-1173	DT	-1	HoldShort	(-22)	-67	-42	-6	-20	-2.4,0	36
42	Sep/23	10	38.84	39.02	38.46(-0.77)	37.33(-1.5)	36.19(-2.4)	33.66	-2.6	-5	84(19.6)	-50	[-19]	[-86]	[-38]	-119	-1077	DT	-1.5	HoldShort	(-19)	-59	-20	-7	-20	-2.8,1	36
43	Sep/23	9	38.84	39.02	38.76(-0.64)	37.9(-1.46)	37.08(-2.03)	33.94	-2.4	-5	65(27)	-50	[-16]	[-76]	[-116]	-142	-1104	DT	-2.4	HoldShort?	(-19)	-50	-244	-14	-20	-3.7,1	36
44	Sep/22	15	39.24	39.63	39.01(-0.26)	38.46(-0.52)	37.85(-0.24)	37.73	-1	-0	38(-10.1)	-25	[-6]	[-14]	[-0]	-92	-128	DT	-0.2	HoldShort?	(-4)	-6	4	2	-20	-1.7,1	51
45	Sep/22	14	39.24	39.63	39.11(-0.36)	38.66(-0.51)	37.94(-0.71)	37.67	-1	-0	48(1.5)	-50	[-9]	[-28]	[-10]	-99	-172	DT	-0.4	OpenShort	(-6)	-19	-10	4	-20	-2,1	51

46	Sep/22	13	39.24	39.63	39.25(-0.33)	38.86(-0.49)	38.21(-0.65)	37.83	-0.9	-0	46(1.9)	-50	[-9]	[-26]	[-11]	-99	-179	DT	-0.5	OpenShort	(-9)	-17	-14	4	-20	-2,1	51
47	Sep/22	12	39.24	39.63	39.38(-0.33)	39.05(-0.48)	38.46(-0.65)	38.05	-0.8	-0	44(0.9)	-50	[-9]	[-26]	[-5]	-99	-159	DT	-0.6	HoldShort	(-8)	-17	5	-5	-20	-2,1	51
48	Sep/22	11	39.24	39.63	39.51(-0.33)	39.24(-0.43)	38.71(-0.92)	37.97	-0.8	-0	44(4.7)	-50	[-9]	[-32]	[-22]	-110	-283	DT	-1.1	HoldShort	(-9)	-24	-16	-37	-20	-2.4,0	51
49	Sep/22	10	39.24	39.63	39.64(-0.33)	39.41(-0.33)	39.07(-0.86)	38.22	-0.7	-0	39(5.4)	-50	[-9]	[-29]	[-35]	-110	-236	DT	-1.5	HoldShort	(-8)	-23	-47	-37	-20	-2.4,0	51
50	Sep/22	9	39.24	39.63	39.77(-0.18)	39.54(-0.08)	39.41(-0.25)	38.97	-0.2	-0	33(-0.6)	-30	[-5]	[-9]	[-13]	-85	-72	DT	-0.9	HoldShort?	(-5)	-7	-8	-28	-20	-1.6,5	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI