|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $24.0000 One month high (close): $28.9200
SDGR Daily Change: -1.07% Daily StdDev 3.32% SDGR EMA_5_Trend: 0.69% 10Minute StdDev: $0.331
Latest Price : $24.98(-1.07%) | Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.8)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -1
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 26.56 | 25.31 | 25.22(0.04) | 25.37(0.08) | 25.55(-0.31) | 25.16 | -0.9 | | -14 | 19(-1.1) | -50 | [1] | [-10] | [-24] | 20 | -150 | DR | -1.3 | OpenShort? | | (1) | -9 | -43 | -20 | -20 | -0.2,75 | 29 | Sample size 25 Avg positive next hour return: 0.93%(28%) Avg negative next hour return: -0.6%(72%)
Daily Trend: %
Up Forces: 25.22(hourly_sma_20 0.24%) 25.37(hourly_sma_10 0.83%)
Down Forces:
Support Levels:
Resistance Levels: 25.31(daily_ema_10 0.6%) 26.56(daily_ema_20 5.56%)
|
| | | 2 | Sep/30 | 14 | 26.56 | 25.31 | 25.21(0.32) | 25.35(0.28) | 25.63(0.12) | 25.57 | -0.6 | | -14 | 20(-3.9) | -10 | [10] | [8] | [-3] | 71 | -184 | CR | -0.2 | HoldShort | | (4) | 4 | -9 | -3 | 8 | 1.1,93 | 29 | | 3 | Sep/30 | 13 | 26.56 | 25.31 | 25.13(0.32) | 25.28(0.4) | 25.6(0.43) | 25.66 | -0.6 | | -14 | 24(-2.5) | 10 | [10] | [19] | [4] | 82 | -28 | RG | 0.2 | Wait | | (9) | 13 | -1 | 6 | 20 | 1.4,97 | 29 | | 4 | Sep/30 | 12 | 26.56 | 25.31 | 25.05(0.28) | 25.18(0.28) | 25.49(0.59) | 25.67 | -0.6 | | -14 | 27(-1.2) | 10 | [8] | [22] | [5] | 80 | 101 | RG | 0.4 | Wait | | (10) | 18 | -3 | 10 | 20 | 1.4,95 | 29 | | 5 | Sep/30 | 11 | 26.56 | 25.31 | 24.98(0.32) | 25.11(0.04) | 25.34(0.6) | 25.7 | -0.5 | | -14 | 28(-0.4) | 35 | [10] | [19] | [22] | 79 | 100 | UT | 0.8 | HoldLong | | (9) | 18 | 18 | 20 | 20 | 1.6,89 | 29 | | | | |
| 6 | Sep/30 | 10 | 26.56 | 25.31 | 24.9(0.28) | 25.1(0.12) | 25.19(0.6) | 25.53 | -0.6 | | -14 | 28(0.9) | 25 | [8] | [19] | [14] | 63 | 105 | UT | 0.7 | OpenLong | | (8) | 18 | 9 | 17 | 20 | 1.4,78 | 29 | | 7 | Sep/30 | 9 | 26.56 | 25.31 | 24.83(0.2) | 25.07(0.04) | 25.04(0.36) | 25.44 | -0.7 | | -14 | 28(-0.1) | 15 | [6] | [10] | [19] | 51 | 127 | UT | 0.9 | OpenLong? | | (8) | 11 | 31 | 13 | 20 | 1.4,66 | 29 | | 8 | Sep/29 | 15 | 26.69 | 25.58 | 24.78(0.12) | 25.07(0) | 24.95(0.32) | 25.15 | -1 | | -13 | 28(-0.2) | -20 | [4] | [8] | [11] | 20 | 105 | RG | 0.4 | Wait? | | (4) | 10 | 27 | 2 | 20 | 0.8,50 | 35 | | 9 | Sep/29 | 14 | 26.69 | 25.58 | 24.75(0.16) | 25.06(-0.08) | 24.87(-0.04) | 24.9 | -1.1 | | -13 | 28(-1.4) | -30 | [5] | [-4] | [-1] | 12 | -126 | DR | 0.1 | OpenShort | | (2) | -1 | 1 | 0 | -12 | 0.3,54 | 35 | | 10 | Sep/29 | 13 | 26.69 | 25.58 | 24.71(0.12) | 25.06(0) | 24.88(-0.56) | 24.89 | -1.1 | | -13 | 29(-0.5) | -50 | [4] | [-19] | [-9] | 13 | -220 | DR | 0 | OpenShort | | (4) | -17 | -9 | -3 | -20 | 0.4,53 | 35 | | | | |
| 11 | Sep/29 | 12 | 26.69 | 25.58 | 24.68(0.2) | 25.08(0.08) | 25.02(-0.28) | 24.97 | -1.1 | | -13 | 30(-0.8) | -40 | [6] | [-9] | [-1] | 15 | -177 | DR | -0.1 | OpenShort | | (4) | -8 | 12 | -12 | -20 | 0.6,50 | 35 | | 12 | Sep/29 | 11 | 26.69 | 25.58 | 24.63(0.2) | 25.06(0.28) | 25.09(-0.28) | 24.86 | -1.2 | | -13 | 31(-1.5) | -40 | [6] | [-6] | [-9] | 11 | -208 | DR | -0.5 | OpenShort | | (4) | -8 | 13 | -31 | -20 | 0.5,48 | 35 | | 13 | Sep/29 | 10 | 26.69 | 25.58 | 24.58(0.12) | 24.99(0.24) | 25.16(-0.4) | 24.74 | -1.2 | | -13 | 32(-0.9) | -50 | [4] | [-10] | [-20] | 23 | -176 | DR | -0.8 | OpenShort | | (5) | -12 | -17 | -26 | -20 | 0.3,65 | 35 | | 14 | Sep/29 | 9 | 26.69 | 25.58 | 24.55(0.12) | 24.93(0.32) | 25.26(-0.08) | 24.9 | -1.1 | | -13 | 33(0.6) | -50 | [4] | [0] | [-35] | 52 | -16 | DR | -0.7 | OpenShort? | | (4) | -2 | -77 | -16 | -20 | 0.7,84 | 35 | | 15 | Sep/28 | 15 | 26.8 | 25.92 | 24.52(0.25) | 24.85(0.61) | 25.28(0.56) | 25.63 | -0.8 | | -10 | 32(3.7) | 15 | [7] | [25] | [19] | 105 | 327 | UT | 0.7 | HoldLong? | | (7) | 17 | 32 | 0 | 20 | 2.2,100 | 35 | | | | |
| 16 | Sep/28 | 14 | 26.8 | 25.92 | 24.46(0.25) | 24.7(0.45) | 25.14(0.44) | 25.33 | -0.9 | | -10 | 29(2.5) | -0 | [7] | [19] | [11] | 100 | 208 | RG | 0.4 | Wait | | (5) | 13 | 14 | -4 | 20 | 2,100 | 35 | | 17 | Sep/28 | 13 | 26.8 | 25.92 | 24.4(0.29) | 24.59(0.37) | 25.03(0.85) | 25.2 | -1 | | -10 | 26(1.6) | 25 | [9] | [31] | [9] | 100 | 244 | UT | 0.4 | HoldLong | | (7) | 25 | 4 | 3 | 20 | 2,100 | 35 | | 18 | Sep/28 | 12 | 26.8 | 25.92 | 24.33(0.25) | 24.5(0.25) | 24.82(0.89) | 25.16 | -1.1 | | -10 | 25(2.9) | 15 | [7] | [30] | [15] | 105 | 310 | UT | 0.9 | HoldLong | | (8) | 27 | 4 | 12 | 20 | 2.2,100 | 35 | | 19 | Sep/28 | 11 | 26.8 | 25.92 | 24.27(0.25) | 24.44(0.45) | 24.6(0.82) | 25.12 | -1.1 | | -10 | 22(3.6) | 15 | [7] | [31] | [22] | 113 | 302 | UT | 1.6 | HoldLong | | (7) | 24 | 23 | 44 | 20 | 2.5,100 | 35 | | 20 | Sep/28 | 10 | 26.8 | 25.92 | 24.21(0.08) | 24.33(0.29) | 24.4(0.7) | 24.91 | -1.2 | | -10 | 18(3.5) | 0 | [2] | [23] | [21] | 91 | 394 | RG | 1.8 | SmallShort | | (6) | 21 | 15 | 39 | 20 | 2.5,78 | 35 | | | | |
| 21 | Sep/28 | 9 | 26.8 | 25.92 | 24.19(0.08) | 24.26(0.25) | 24.23(0.33) | 24.77 | -1.3 | | -10 | 15(1.6) | 0 | [2] | [12] | [35] | 70 | 244 | RG | 2.4 | SmallShort? | | (2) | 10 | 71 | 28 | 20 | 2.6,55 | 35 | | 22 | Sep/27 | 15 | 26.87 | 26.21 | 24.17(-0.08) | 24.2(0.12) | 24.15(-0.08) | 24.13 | -1.8 | | -11 | 13(-1.2) | -50 | [-2] | [-5] | [-1] | -20 | 47 | DT | -0.1 | OpenShort? | | (-1) | -2 | 6 | -2 | -20 | -0.2,35 | 35 | | 23 | Sep/27 | 14 | 26.87 | 26.21 | 24.19(-0.17) | 24.2(0) | 24.17(-0.45) | 24.08 | -1.8 | | -11 | 14(-4.3) | -50 | [-5] | [-18] | [-8] | -27 | 17 | DT | -0.4 | OpenShort | | (-2) | -14 | -7 | -15 | -20 | -0.5,36 | 35 | | 24 | Sep/27 | 13 | 26.87 | 26.21 | 24.23(-0.16) | 24.17(-0.12) | 24.28(0.08) | 24.14 | -1.8 | | -11 | 18(-1.8) | -50 | [-5] | [-4] | [2] | -13 | 161 | DP | -0.5 | OpenShort | | (-6) | 2 | 1 | -5 | 20 | -0.3,45 | 35 | | 25 | Sep/27 | 12 | 26.87 | 26.21 | 24.27(-0.12) | 24.2(-0.12) | 24.26(-0.12) | 24.13 | -1.8 | | -11 | 20(-1) | -50 | [-4] | [-10] | [-8] | -13 | 41 | DT | -0.4 | OpenShort | | (-3) | -4 | -17 | -10 | -12 | -0.5,50 | 35 | | | | |
| 26 | Sep/27 | 11 | 26.87 | 26.21 | 24.3(-0.08) | 24.23(0.08) | 24.29(0.16) | 24.28 | -1.7 | | -11 | 21(-0.9) | -50 | [-2] | [2] | [5] | 19 | 124 | UR | -0 | SmallShort | | (-3) | 5 | 3 | 20 | 8 | -0.1,71 | 35 | | 27 | Sep/27 | 10 | 26.87 | 26.21 | 24.32(-0.16) | 24.21(0.12) | 24.25(0.25) | 24.25 | -1.7 | | -11 | 22(-1.5) | -50 | [-5] | [5] | [-12] | 3 | 219 | RG | 0 | Wait | | (-2) | 8 | -37 | 15 | -20 | -0.2,58 | 35 | | 28 | Sep/27 | 9 | 26.87 | 26.21 | 24.36(-0.04) | 24.18(0.33) | 24.19(0.54) | 24.59 | -1.5 | | -11 | 24(-1.3) | -5 | [-1] | [18] | [29] | 16 | 287 | UR | 1.1 | SmallShort? | | (-2) | 16 | 58 | 25 | 20 | 0.6,51 | 35 | | 29 | Sep/26 | 15 | 27.04 | 26.62 | 24.37(-0.25) | 24.1(0.04) | 24.06(-0.29) | 24.07 | -2.2 | | -10 | 25(-6.1) | -50 | [-8] | [-14] | [-8] | -41 | 81 | DT | 0 | OpenShort? | | (-6) | -9 | -22 | 5 | -17 | -0.8,29 | 43 | | 30 | Sep/26 | 14 | 27.04 | 26.62 | 24.43(-0.49) | 24.09(-0.08) | 24.13(-0.17) | 24.27 | -2 | | -10 | 31(-14.1) | -50 | [-15] | [-14] | [13] | -41 | 429 | DP | 0.3 | OpenShort | | (-5) | -5 | 23 | -0 | 20 | -0.4,19 | 43 | | | | |
| 31 | Sep/26 | 13 | 27.04 | 26.62 | 24.55(-0.45) | 24.11(-0.08) | 24.13(0) | 24.06 | -2.2 | | -10 | 45(-7.9) | -50 | [-14] | [-9] | [7] | -58 | 302 | DP | -0.2 | OpenShort | | (-14) | 0 | 20 | -9 | 17 | -0.8,12 | 43 | | 32 | Sep/26 | 12 | 27.04 | 26.62 | 24.66(-0.52) | 24.13(-0.29) | 24.13(0) | 23.88 | -2.3 | | -10 | 53(-4.7) | -50 | [-16] | [-12] | [-8] | -55 | 260 | DT | -0.4 | OpenShort | | (-15) | 0 | -16 | -3 | -20 | -1.1,23 | 43 | | 33 | Sep/26 | 11 | 27.04 | 26.62 | 24.79(-0.52) | 24.2(-0.41) | 24.17(0.08) | 24.02 | -2.2 | | -10 | 58(-4.2) | -50 | [-16] | [-12] | [-12] | -40 | 293 | DT | -0.2 | OpenShort | | (-13) | 2 | -47 | 11 | 20 | -1,35 | 43 | | 34 | Sep/26 | 10 | 27.04 | 26.62 | 24.92(-0.4) | 24.3(-0.12) | 24.15(0.46) | 24.45 | -1.9 | | -10 | 62(-5.5) | -50 | [-12] | [5] | [10] | -32 | 387 | UR | 0.4 | SmallShort | | (-12) | 14 | 2 | 18 | 20 | -0.6,33 | 43 | | 35 | Sep/26 | 9 | 27.04 | 26.62 | 25.02(-0.44) | 24.33(-0.12) | 24.04(-0.08) | 24.43 | -1.9 | | -10 | 67(-3.5) | -50 | [-13] | [-12] | [20] | -46 | 229 | DP | 0.4 | OpenShort? | | (-13) | -2 | 39 | 13 | 20 | -0.6,19 | 43 | | | | |
| 36 | Sep/23 | 15 | 27.24 | 27.1 | 25.13(-0.55) | 24.36(-0.29) | 24.06(-0.17) | 24.08 | -2.7 | | -8 | 71(-13.3) | -50 | [-17] | [-17] | [8] | -73 | 145 | DP | 0 | OpenShort? | | (-14) | -5 | 27 | 5 | -20 | -1.1,5 | 38 | | 37 | Sep/23 | 14 | 27.24 | 27.1 | 25.27(-0.59) | 24.43(-0.41) | 24.1(-0.5) | 23.84 | -2.9 | | -8 | 84(-0.6) | -50 | [-18] | [-29] | [-8] | -85 | -57 | DT | -0.3 | HoldShort | | (-16) | -15 | -7 | -2 | -20 | -1.4,0 | 38 | | 38 | Sep/23 | 13 | 27.24 | 27.1 | 25.42(-0.55) | 24.53(-0.49) | 24.22(-0.98) | 23.9 | -2.8 | | -8 | 85(2) | -50 | [-16] | [-44] | [-12] | -85 | -265 | DT | -0.3 | OpenShort | | (-17) | -29 | -12 | 0 | -20 | -1.5,3 | 38 | | 39 | Sep/23 | 12 | 27.24 | 27.1 | 25.56(-0.58) | 24.65(-0.52) | 24.46(-0.65) | 24.01 | -2.7 | | -8 | 83(2.3) | -50 | [-17] | [-35] | [-24] | -87 | -149 | DT | -0.5 | OpenShort | | (-15) | -19 | -51 | -1 | -20 | -1.6,3 | 38 | | 40 | Sep/23 | 11 | 27.24 | 27.1 | 25.71(-0.5) | 24.78(-0.8) | 24.62(-0.2) | 24.47 | -2.3 | | -8 | 81(-0.6) | -50 | [-15] | [-25] | [16] | -80 | 15 | DP | -0.2 | OpenShort | | (-13) | -6 | 23 | -2 | 20 | -1.3,3 | 38 | | | | |
| 41 | Sep/23 | 10 | 27.24 | 27.1 | 25.84(-0.58) | 24.98(-0.87) | 24.67(-0.4) | 24.26 | -2.5 | | -8 | 81(2.5) | -50 | [-17] | [-33] | [-11] | -85 | -82 | DT | -0.4 | OpenShort | | (-16) | -12 | -27 | 1 | -20 | -1.6,5 | 38 | | 42 | Sep/23 | 9 | 27.24 | 27.1 | 25.99(-0.5) | 25.2(-0.75) | 24.77(-0.28) | 24.51 | -2.3 | | -8 | 79(3) | -50 | [-15] | [-27] | [-21] | -84 | -97 | DT | -0.3 | OpenShort? | | (-15) | -8 | -56 | 4 | -20 | -1.6,6 | 38 | | 43 | Sep/22 | 15 | 27.48 | 27.52 | 26.12(-0.38) | 25.39(-0.55) | 24.84(0.04) | 25.03 | -2.5 | | -5 | 76(-13.5) | -50 | [-11] | [-13] | [10] | -74 | 12 | DP | 0.2 | OpenShort? | | (-11) | 1 | 23 | 10 | 8 | -1.2,6 | 39 | | 44 | Sep/22 | 14 | 27.48 | 27.52 | 26.22(-0.49) | 25.53(-0.7) | 24.83(-0.4) | 24.82 | -2.7 | | -5 | 89(1.8) | -50 | [-14] | [-28] | [1] | -89 | -117 | DP | -0 | OpenShort | | (-12) | -12 | 9 | 7 | -20 | -1.6,1 | 39 | | 45 | Sep/22 | 13 | 27.48 | 27.52 | 26.35(-0.49) | 25.71(-0.73) | 24.93(-1.42) | 24.74 | -2.7 | | -5 | 87(6.1) | -50 | [-14] | [-58] | [-9] | -95 | -469 | DT | -0.2 | OpenShort | | (-15) | -41 | 0 | 7 | -20 | -1.8,0 | 39 | | | | |
| 46 | Sep/22 | 12 | 27.48 | 27.52 | 26.48(-0.49) | 25.9(-0.77) | 25.29(-1.33) | 24.74 | -2.7 | | -5 | 81(8.7) | -50 | [-14] | [-56] | [-15] | -103 | -493 | DT | -0.7 | HoldShort | | (-14) | -38 | -14 | 9 | -20 | -2.1,0 | 39 | | 47 | Sep/22 | 11 | 27.48 | 27.52 | 26.61(-0.41) | 26.1(-0.76) | 25.63(-1.16) | 24.87 | -2.6 | | -5 | 73(11.7) | -50 | [-12] | [-50] | [-20] | -110 | -523 | DT | -1 | HoldShort | | (-13) | -33 | -13 | -12 | -20 | -2.4,0 | 39 | | 48 | Sep/22 | 10 | 27.48 | 27.52 | 26.72(-0.41) | 26.3(-0.72) | 25.93(-1.22) | 24.99 | -2.5 | | -5 | 61(15.7) | -50 | [-12] | [-51] | [-35] | -116 | -538 | DT | -1.5 | HoldShort | | (-11) | -35 | -38 | -39 | -20 | -2.8,4 | 39 | | 49 | Sep/22 | 9 | 27.48 | 27.52 | 26.83(-0.3) | 26.49(-0.53) | 26.25(-0.91) | 25.35 | -2.1 | | -5 | 45(13) | -50 | [-9] | [-39] | [-61] | -129 | -472 | DT | -2 | HoldShort? | | (-9) | -26 | -119 | -43 | -20 | -3.3,4 | 39 | | 50 | Sep/21 | 15 | 27.67 | 27.88 | 26.91(-0.11) | 26.63(-0.22) | 26.25(0) | 26.52 | -1.4 | | -1 | 32(-6.1) | -15 | [-3] | [-5] | [-0] | -74 | -21 | DT | 0.1 | OpenShort? | | (-2) | 0 | 12 | -25 | 0 | -1.2,6 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|