OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $50.5800 One month high (close): $63.8700

OKE Daily Change: -1.42% Daily StdDev 2.26% OKE EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $51.24(-1.42%)

Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	15	57.92	54.5	51.88(-0.04)	51.73(-0.14)	51.7(-0.17)	51.36	-1.5	-28	9(0.3)	-50	[-2]	[-18]	[-8]	-53	-102	DT	-0.8	OpenShort?	(-3)	-8	-12	-14	-20	-1.3,30	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.73(hourly_sma_10 0.72%) 51.88(hourly_sma_20 1.01%) 54.5(daily_ema_10 6.11%) 57.92(daily_ema_20 12.77%)

2	Sep/30	14	57.92	54.5	51.9(0.04)	51.8(-0.02)	51.79(0.04)	51.5	-1.4	-28	9(-0.5)	-50	[2]	[-5]	[-13]	-41	-111	DR	-0.7	OpenShort	(-1)	2	-24	-14	-20	-1,34	22
3	Sep/30	13	57.92	54.5	51.88(0.06)	51.81(0.15)	51.77(-0.06)	51.77	-1.4	-28	9(-0.7)	-40	[3]	[-5]	[-2]	-14	-95	DR	0	OpenShort	(3)	-3	0	-0	-20	-0.3,44	22
4	Sep/30	12	57.92	54.5	51.85(0.08)	51.73(0.02)	51.8(-0.02)	51.77	-1.4	-28	10(-1.2)	-50	[4]	[-6]	[-9]	-10	-101	DR	-0.1	OpenShort	(3)	-1	-27	7	-8	-0.2,45	22
5	Sep/30	11	57.92	54.5	51.81(0.12)	51.72(-0.15)	51.81(0.12)	52.08	-1.3	-28	11(-0.5)	0	[5]	[-3]	[15]	1	-38	RG	0.5	Wait	(6)	5	25	-1	20	0.5,38	22

6	Sep/30	10	57.92	54.5	51.75(0.02)	51.8(-0.1)	51.75(-0.02)	51.8	-1.4	-28	12(-0.2)	-30	[1]	[-9]	[13]	-13	-14	RG	0.1	Wait	(4)	-1	35	-5	20	0.1,35	22
7	Sep/30	9	57.92	54.5	51.74(-0.06)	51.85(-0.21)	51.76(-0.15)	51.41	-1.5	-28	12(0.3)	-50	[-3]	[-18]	[-20]	-30	-36	DT	-0.7	OpenShort?	(-2)	-7	-46	-11	-20	-0.6,35	22
8	Sep/29	15	58.37	55.39	51.77(0.04)	51.96(-0.06)	51.84(0.31)	51.94	-1.5	-26	12(-0.8)	-30	[2]	[6]	[4]	4	65	RG	0.2	Wait?	(1)	14	11	1	4	0.3,46	28
9	Sep/29	14	58.37	55.39	51.75(0.08)	51.99(-0.06)	51.68(0.1)	51.81	-1.6	-26	12(-0.6)	-35	[4]	[-3]	[-1]	2	-45	DR	0.3	OpenShort	(1)	4	-5	7	-6	0.1,49	28
10	Sep/29	13	58.37	55.39	51.71(0.08)	52.02(-0.04)	51.63(-0.41)	51.86	-1.6	-26	13(-0.6)	-50	[4]	[-25]	[-4]	4	-150	DR	0.4	OpenShort	(4)	-18	-12	9	-15	0.3,46	28

11	Sep/29	12	58.37	55.39	51.67(0.12)	52.04(0.08)	51.84(-0.15)	52	-1.5	-26	14(-0.3)	-15	[5]	[-11]	[9]	1	-94	RG	0.3	Wait	(6)	-7	34	-9	-14	0.6,36	28
12	Sep/29	11	58.37	55.39	51.61(0.02)	52(0.08)	51.92(-0.27)	51.62	-1.6	-26	14(-0.1)	-50	[1]	[-17]	[4]	-20	-86	RG	-0.5	Wait	(3)	-12	49	-41	-20	0,30	28
13	Sep/29	10	58.37	55.39	51.6(-0.04)	52(0)	52.06(-0.44)	51.07	-1.7	-26	14(0.3)	-50	[-2]	[-27]	[-32]	-23	-168	DT	-1.7	OpenShort	(-1)	-20	-48	-38	-20	-0.9,50	28
14	Sep/29	9	58.37	55.39	51.62(-0.08)	51.96(0.13)	52.29(-0.23)	51.61	-1.6	-26	14(-0.3)	-50	[-4]	[-15]	[-46]	29	24	DT	-1.2	OpenShort?	(0)	-10	-110	-18	-20	-0,79	28
15	Sep/28	15	58.86	56.41	51.66(0.08)	51.89(0.37)	52.41(0.33)	52.89	-1.5	-24	14(0.6)	0	[4]	[17]	[18]	103	242	RG	0.8	SmallShort?	(4)	15	35	9	20	2.1,100	33

16	Sep/28	14	58.86	56.41	51.62(-0.02)	51.7(0.14)	52.24(0.31)	52.48	-1.6	-24	13(-0.2)	-35	[-1]	[9]	[13]	90	267	UR	0.5	SmallShort	(1)	14	15	11	20	1.6,100	33
17	Sep/28	13	58.86	56.41	51.63(0.02)	51.63(0.08)	52.08(0.44)	52.31	-1.7	-24	14(0.2)	-30	[1]	[14]	[11]	83	218	RG	0.4	Wait	(-1)	20	5	19	20	1.3,100	33
18	Sep/28	12	58.86	56.41	51.62(-0.04)	51.59(0.16)	51.85(0.43)	52.25	-1.7	-24	13(-0.7)	-25	[-2]	[15]	[13]	77	265	UR	0.8	SmallShort	(0)	19	10	32	20	1.2,97	33
19	Sep/28	11	58.86	56.41	51.64(-0.04)	51.51(0.21)	51.63(0.53)	52.14	-1.7	-24	14(-0.8)	-25	[-2]	[21]	[12]	56	270	UR	0.9	SmallShort	(-2)	24	10	37	20	0.9,83	33
20	Sep/28	10	58.86	56.41	51.66(-0.1)	51.4(0.23)	51.36(0.45)	52.03	-1.7	-24	15(-2.3)	-25	[-4]	[17]	[20]	25	277	UR	1.1	SmallShort	(-3)	20	34	30	20	0.6,60	33

21	Sep/28	9	58.86	56.41	51.71(-0.25)	51.28(0.1)	51.13(-0.12)	51.65	-1.8	-24	17(-4)	-50	[-11]	[-13]	[18]	-19	206	DP	0.8	OpenShort?	(-8)	-5	41	13	20	-0.1,34	33
22	Sep/27	15	59.37	57.44	51.84(-0.33)	51.23(-0.02)	51.19(-0.25)	51.19	-2.2	-24	21(-5.7)	-50	[-15]	[-23]	[0]	-55	132	DT	0	OpenShort?	(-12)	-11	4	-4	-2	-0.8,15	31
23	Sep/27	14	59.37	57.44	52.01(-0.67)	51.24(-0.08)	51.32(-0.16)	51.15	-2.2	-24	27(-17.2)	-50	[-31]	[-25]	[8]	-64	461	DP	-0.2	OpenShort	(-16)	-7	30	-11	2	-0.9,9	31
24	Sep/27	13	59.37	57.44	52.36(-0.66)	51.28(-0.27)	51.4(-0.08)	50.81	-2.3	-24	44(-9.5)	-50	[-30]	[-25]	[-7]	-57	340	DT	-0.4	OpenShort	(-34)	-4	-18	-4	-6	-0.9,16	31
25	Sep/27	12	59.37	57.44	52.71(-0.68)	51.42(-0.25)	51.4(0)	51.01	-2.2	-24	54(-6.9)	-50	[-31]	[-21]	[-23]	-44	360	DT	-0.2	OpenShort	(-31)	0	-70	6	-2	-0.8,26	31

26	Sep/27	11	59.37	57.44	53.07(-0.56)	51.55(-0.12)	51.44(0.37)	51.81	-2	-24	61(-5.9)	-50	[-26]	[-0]	[7]	-32	413	UR	0.2	SmallShort	(-28)	17	-3	15	20	-0.6,33	31
27	Sep/27	10	59.37	57.44	53.37(-0.58)	51.61(-0.08)	51.25(0.18)	51.84	-2	-24	66(-4.3)	-50	[-26]	[-8]	[14]	-45	337	DP	0.2	OpenShort	(-27)	8	28	12	20	-0.6,20	31
28	Sep/27	9	59.37	57.44	53.68(-0.59)	51.65(-0.21)	51.16(-0.02)	51.52	-2.1	-24	71(-2.8)	-50	[-27]	[-20]	[18]	-63	185	DP	0.1	OpenShort?	(-29)	-1	44	7	20	-0.8,7	31
29	Sep/26	15	60.07	58.55	54(-0.68)	51.76(-0.31)	51.17(-0.45)	51.03	-2.7	-22	74(-11)	-50	[-31]	[-45]	[2]	-77	18	DP	-0.1	OpenShort?	(-30)	-21	12	2	-20	-1.1,1	33
30	Sep/26	14	60.07	58.55	54.37(-0.75)	51.92(-0.44)	51.4(-0.52)	50.9	-2.7	-22	85(-2)	-50	[-33]	[-51]	[-6]	-80	-35	DT	-0.2	HoldShort	(-33)	-23	-9	2	-20	-1.2,0	33

31	Sep/26	13	60.07	58.55	54.78(-0.78)	52.15(-0.57)	51.67(-0.58)	51	-2.7	-22	87(-1.4)	-50	[-35]	[-57]	[-14]	-83	-67	DT	-0.2	HoldShort	(-36)	-26	-31	-1	-20	-1.3,0	33
32	Sep/26	12	60.07	58.55	55.21(-0.79)	52.45(-0.61)	51.97(-0.33)	51.35	-2.6	-22	88(-1.3)	-50	[-35]	[-46]	[-8]	-83	-9	DT	-0.2	HoldShort	(-36)	-15	-20	0	-19	-1.3,0	33
33	Sep/26	11	60.07	58.55	55.65(-0.78)	52.77(-1.25)	52.14(-0.42)	51.57	-2.5	-22	89(-0.1)	-50	[-35]	[-65]	[-8]	-85	-70	DT	-0.2	HoldShort	(-37)	-19	-52	0	20	-1.4,0	33
34	Sep/26	10	60.07	58.55	56.09(-0.71)	53.44(-1.06)	52.36(-0.17)	52.17	-2.4	-22	89(0)	-50	[-32]	[-48]	[4]	-81	-47	DP	-0.1	OpenShort	(-35)	-8	-7	5	20	-1.3,2	33
35	Sep/26	9	60.07	58.55	56.49(-0.72)	54.01(-1.04)	52.45(-0.36)	52.25	-2.3	-22	89(1.6)	-50	[-32]	[-57]	[-8]	-83	-134	DT	-0.1	OpenShort?	(-34)	-16	-25	5	-6	-1.4,2	33

36	Sep/23	15	60.82	59.93	56.9(-0.7)	54.58(-1)	52.64(-0.57)	52.54	-3.1	-18	88(-18.8)	-50	[-31]	[-63]	[7]	-86	-224	DP	-0	OpenShort?	(-34)	-25	30	6	-20	-1.5,2	34
37	Sep/23	14	60.82	59.93	57.3(-0.64)	55.13(-1.04)	52.94(-0.88)	52.19	-3.2	-18	107(7.7)	-50	[-29]	[-78]	[-24]	-95	-470	DT	-0.3	OpenShort	(-34)	-40	-36	6	-20	-1.8,0	34
38	Sep/23	13	60.82	59.93	57.67(-0.6)	55.71(-0.92)	53.41(-2.02)	52.61	-3.1	-18	99(8.7)	-50	[-27]	[-126]	[-16]	-98	-785	DT	-0.3	OpenShort	(-30)	-91	-4	6	-20	-1.9,0	34
39	Sep/23	12	60.82	59.93	58.02(-0.6)	56.23(-1.04)	54.51(-1.94)	52.65	-3	-18	90(12.6)	-50	[-27]	[-126]	[-34]	-105	-816	DT	-0.8	HoldShort	(-28)	-88	-47	7	-20	-2.2,0	34
40	Sep/23	11	60.82	59.93	58.37(-0.55)	56.82(-1.04)	55.59(-1.71)	53.2	-2.8	-18	78(13.6)	-50	[-25]	[-115]	[-42]	-113	-767	DT	-1.2	HoldShort	(-26)	-77	-65	-13	-20	-2.5,0	34

41	Sep/23	10	60.82	59.93	58.69(-0.47)	57.42(-0.95)	56.56(-1.36)	53.98	-2.6	-18	64(13.4)	-50	[-21]	[-96]	[-36]	-115	-670	DT	-1.5	HoldShort	(-23)	-62	-50	-10	-20	-2.7,3	34
42	Sep/23	9	60.82	59.93	58.97(-0.41)	57.97(-0.94)	57.34(-1.15)	54.58	-2.3	-18	51(16.2)	-50	[-19]	[-85]	[-112]	-126	-617	DT	-2	HoldShort?	(-21)	-52	-280	-13	-20	-3.2,4	34
43	Sep/22	15	61.53	60.97	59.21(-0.15)	58.52(-0.36)	58.01(0.1)	58.16	-1.5	-11	34(-6.4)	-50	[-7]	[-9]	[10]	-73	-6	DP	0.2	OpenShort?	(-5)	5	18	8	20	-1.1,5	47
44	Sep/22	14	61.53	60.97	59.3(-0.24)	58.73(-0.41)	57.95(-0.17)	57.93	-1.6	-11	41(0.5)	-50	[-12]	[-26]	[-1]	-86	-6	DT	-0	HoldShort	(-9)	-9	-5	6	-3	-1.5,2	47
45	Sep/22	13	61.53	60.97	59.44(-0.18)	58.97(-0.41)	58.05(-0.39)	57.99	-1.6	-11	40(2.1)	-50	[-9]	[-36]	[-0]	-87	-145	DT	-0.1	OpenShort	(-11)	-20	1	10	-20	-1.6,3	47

46	Sep/22	12	61.53	60.97	59.55(-0.2)	59.21(-0.42)	58.28(-0.56)	57.97	-1.6	-11	38(3.1)	-50	[-10]	[-46]	[-4]	-96	-202	DT	-0.4	OpenShort	(-9)	-29	-1	8	-20	-1.9,2	47
47	Sep/22	11	61.53	60.97	59.67(-0.2)	59.46(-0.29)	58.61(-0.73)	57.99	-1.6	-11	35(3.9)	-50	[-10]	[-51]	[-8]	-104	-260	DT	-0.8	HoldShort	(-9)	-38	6	-9	-20	-2.2,1	47
48	Sep/22	10	61.53	60.97	59.79(-0.22)	59.63(-0.33)	59.04(-0.86)	57.91	-1.6	-11	31(7.7)	-50	[-11]	[-59]	[-30]	-118	-306	DT	-1.6	HoldShort	(-10)	-44	-36	-39	-20	-2.7,0	47
49	Sep/22	9	61.53	60.97	59.92(-0.15)	59.83(-0.15)	59.55(-0.58)	58.37	-1.4	-11	23(4.1)	-50	[-8]	[-39]	[-37]	-119	-256	DT	-2.3	HoldShort?	(-8)	-30	-61	-40	-20	-3,6	47
50	Sep/21	15	61.95	61.38	60.01(-0.03)	59.92(-0.07)	59.9(-0.37)	59.17	-1.2	-9	19(1.5)	-50	[-2]	[-23]	[-20]	-76	-213	DT	-1.7	OpenShort?	(-6)	-19	-33	-25	-20	-2,24	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI