|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $84.5300 One month high (close): $88.1600
MRK Daily Change: -0.6% Daily StdDev 1.15% MRK EMA_5_Trend: -0.15% 10Minute StdDev: $0.2198
Latest Price : $86.12(-0.6%) | Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.9)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 86.64 | 86.31 | 86.69(-0.02) | 86.65(-0.07) | 86.64(-0.1) | 86.37 | -0.4 | | -4 | 23(2.4) | -40 | [-2] | [-13] | [-8] | -79 | -46 | DT | -1.5 | OpenShort? | | (-1) | -9 | -5 | -37 | -6 | -1.8,16 | 42 | Sample size 50 Avg positive next hour return: 0.12%(32%) Avg negative next hour return: -0.24%(68%)
Daily Trend: %
Up Forces:
Down Forces: 86.31(daily_ema_10 -0.07%)
Support Levels:
Resistance Levels: 86.64(daily_ema_20 0.31%) 86.65(hourly_sma_10 0.32%) 86.69(hourly_sma_20 0.37%)
|
| | | 2 | Sep/30 | 14 | 86.64 | 86.31 | 86.71(0.02) | 86.71(-0.03) | 86.73(-0.08) | 86.43 | -0.3 | | -4 | 21(-8.4) | -25 | [2] | [-9] | [-15] | -59 | -75 | DR | -1.9 | OpenShort | | (-1) | -7 | -26 | -35 | -10 | -1.8,36 | 42 | | 3 | Sep/30 | 13 | 86.64 | 86.31 | 86.69(0.03) | 86.74(0.03) | 86.8(0.05) | 86.72 | 0.1 | | -4 | 29(-3.1) | -5 | [3] | [5] | [-3] | 18 | -19 | CR | -0.4 | HoldShort | | (4) | 4 | -5 | -2 | -10 | 0.1,65 | 42 | | 4 | Sep/30 | 12 | 86.64 | 86.31 | 86.66(0.05) | 86.71(-0.03) | 86.76(0.07) | 86.78 | 0.2 | | -4 | 32(-4.2) | 5 | [4] | [5] | [-3] | 31 | -26 | CR | 0.1 | HoldShort | | (2) | 6 | -13 | 2 | 10 | 0.5,68 | 42 | | 5 | Sep/30 | 11 | 86.64 | 86.31 | 86.62(0.06) | 86.74(0.01) | 86.7(0.06) | 86.93 | 0.4 | | -4 | 36(-4.1) | 15 | [5] | [6] | [9] | 47 | -10 | UT | 0.8 | OpenLong | | (4) | 5 | 14 | 18 | 13 | 1.1,69 | 42 | | | | |
| 6 | Sep/30 | 10 | 86.64 | 86.31 | 86.57(0.01) | 86.73(0.01) | 86.65(-0.05) | 86.77 | 0.2 | | -4 | 40(0.2) | -30 | [1] | [-5] | [0] | 23 | -6 | RG | 0.4 | Wait | | (5) | -4 | -2 | 3 | 2 | 0.6,58 | 42 | | 7 | Sep/30 | 9 | 86.64 | 86.31 | 86.56(-0.01) | 86.73(0) | 86.69(0.01) | 86.79 | 0.2 | | -4 | 40(-1.7) | -25 | [-1] | [-0] | [7] | 24 | 44 | UR | 0.3 | SmallShort? | | (1) | 1 | 23 | -5 | 6 | 0.7,56 | 42 | | 8 | Sep/29 | 15 | 86.7 | 86.46 | 86.57(-0.03) | 86.72(-0.02) | 86.68(0.01) | 86.53 | -0.2 | | -1 | 42(-2.6) | -30 | [-3] | [-0] | [-4] | -8 | 36 | DT | -0.5 | OpenShort? | | (-2) | 1 | 2 | -19 | -14 | -0.1,45 | 48 | | 9 | Sep/29 | 14 | 86.7 | 86.46 | 86.57(0) | 86.72(0) | 86.67(-0.12) | 86.5 | -0.3 | | -1 | 44(-0.3) | -30 | [0] | [-10] | [-9] | 15 | -43 | DR | -0.5 | OpenShort | | (-2) | -10 | -18 | -8 | -20 | -0.3,72 | 48 | | 10 | Sep/29 | 13 | 86.7 | 86.46 | 86.6(0.02) | 86.74(0.01) | 86.77(-0.05) | 86.7 | 0 | | -1 | 45(-0.3) | -5 | [2] | [-3] | [-6] | 39 | -26 | DR | -0.2 | OpenShort | | (1) | -4 | -20 | 5 | 1 | 0.3,81 | 48 | | | | |
| 11 | Sep/29 | 12 | 86.7 | 86.46 | 86.58(0.05) | 86.73(0.02) | 86.81(0.08) | 86.93 | 0.3 | | -1 | 45(-0.1) | 25 | [4] | [9] | [5] | 49 | 7 | UT | 0.3 | OpenLong | | (2) | 7 | 16 | -4 | 8 | 1,74 | 48 | | 12 | Sep/29 | 11 | 86.7 | 86.46 | 86.54(0.03) | 86.71(0.09) | 86.74(-0.01) | 86.76 | 0.1 | | -1 | 45(-0.1) | 10 | [3] | [4] | [7] | 38 | -6 | RG | 0.1 | Wait | | (2) | -1 | 27 | -6 | -16 | 0.6,73 | 48 | | 13 | Sep/29 | 10 | 86.7 | 86.46 | 86.54(0) | 86.63(0.02) | 86.75(-0.08) | 86.46 | -0.3 | | -1 | 45(-1.1) | -40 | [0] | [-6] | [-18] | 23 | -32 | DR | -0.8 | OpenShort | | (1) | -7 | -48 | -2 | -16 | -0.1,75 | 48 | | 14 | Sep/29 | 9 | 86.7 | 86.46 | 86.51(0.05) | 86.61(0.12) | 86.82(0.13) | 86.99 | 0.4 | | -1 | 46(2.5) | 15 | [4] | [18] | [4] | 62 | 41 | UT | 0.5 | OpenLong? | | (2) | 11 | 6 | 6 | 5 | 1.3,79 | 48 | | 15 | Sep/28 | 15 | 86.64 | 86.46 | 86.47(0.07) | 86.51(0.12) | 86.71(0.07) | 86.92 | 0.3 | | -1 | 44(0.4) | 30 | [6] | [13] | [11] | 56 | -8 | UT | 0.6 | OpenLong? | | (4) | 6 | 29 | 8 | 6 | 1.3,73 | 48 | | | | |
| 16 | Sep/28 | 14 | 86.64 | 86.46 | 86.47(0) | 86.41(0.01) | 86.65(-0.03) | 86.6 | -0 | | -1 | 43(0.1) | -25 | [0] | [-2] | [-5] | 29 | 11 | DR | -0.1 | OpenShort | | (5) | -3 | -20 | 1 | 14 | 0.5,66 | 48 | | 17 | Sep/28 | 13 | 86.64 | 86.46 | 86.41(0.02) | 86.4(-0.02) | 86.68(0.21) | 86.82 | 0.2 | | -1 | 43(1.8) | 20 | [2] | [18] | [9] | 45 | 86 | UT | 0.4 | OpenLong | | (1) | 18 | 13 | 9 | 20 | 1.2,65 | 48 | | 18 | Sep/28 | 12 | 86.64 | 86.46 | 86.39(0.01) | 86.42(-0.05) | 86.5(0.1) | 86.68 | 0 | | -1 | 42(0.5) | 10 | [1] | [7] | [8] | 32 | 47 | RG | 0.5 | Wait | | (1) | 9 | 13 | 6 | 20 | 0.9,59 | 48 | | 19 | Sep/28 | 11 | 86.64 | 86.46 | 86.38(0.01) | 86.46(0.02) | 86.41(0.13) | 86.54 | -0.1 | | -1 | 41(0.5) | 5 | [1] | [12] | [2] | 25 | 44 | RG | 0.4 | Wait | | (1) | 11 | -7 | 26 | 1 | 0.5,62 | 48 | | 20 | Sep/28 | 10 | 86.64 | 86.46 | 86.37(-0.02) | 86.44(0.01) | 86.3(0.14) | 86.62 | -0 | | -1 | 41(-2.9) | -15 | [-2] | [12] | [1] | 19 | 90 | UR | 1 | SmallShort | | (1) | 12 | -10 | 21 | 9 | 0.8,49 | 48 | | | | |
| 21 | Sep/28 | 9 | 86.64 | 86.46 | 86.39(-0.05) | 86.43(0.07) | 86.18(0.07) | 86.73 | 0.1 | | -1 | 43(-8) | 10 | [-4] | [8] | [28] | 14 | 114 | UR | 1.5 | SmallShort? | | (-1) | 6 | 70 | 20 | 13 | 1,39 | 48 | | 22 | Sep/27 | 15 | 86.64 | 86.47 | 86.43(-0.09) | 86.37(-0.03) | 86.12(-0.24) | 85.96 | -0.8 | | -3 | 51(-7.1) | -50 | [-8] | [-25] | [-11] | -54 | -17 | DT | -0.4 | OpenShort? | | (-7) | -21 | -22 | -6 | -20 | -1.1,24 | 47 | | 23 | Sep/27 | 14 | 86.64 | 86.47 | 86.51(-0.09) | 86.4(-0.02) | 86.33(-0.22) | 86.2 | -0.5 | | -3 | 59(-9) | -50 | [-8] | [-22] | [1] | -43 | -2 | DP | -0.3 | OpenShort | | (-7) | -19 | 13 | -16 | -8 | -0.6,22 | 47 | | 24 | Sep/27 | 13 | 86.64 | 86.47 | 86.59(-0.1) | 86.42(-0.01) | 86.52(-0.08) | 86.05 | -0.7 | | -3 | 68(-6.3) | -45 | [-8] | [-10] | [-1] | -46 | 26 | DT | -0.8 | OpenShort | | (-8) | -7 | 15 | -23 | -20 | -1,29 | 47 | | 25 | Sep/27 | 12 | 86.64 | 86.47 | 86.68(-0.12) | 86.42(0) | 86.59(-0.13) | 85.89 | -0.9 | | -3 | 74(-2) | -50 | [-10] | [-14] | [-24] | -37 | 5 | DT | -1.2 | OpenShort | | (-9) | -11 | -54 | -14 | -20 | -1.3,46 | 47 | | | | |
| 26 | Sep/27 | 11 | 86.64 | 86.47 | 86.78(-0.07) | 86.43(0.01) | 86.7(0.09) | 86.49 | -0.2 | | -3 | 76(-3.5) | -50 | [-6] | [6] | [-13] | 5 | 70 | RG | -0.3 | Wait | | (-6) | 8 | -49 | 14 | 7 | -0.5,67 | 47 | | 27 | Sep/27 | 10 | 86.64 | 86.47 | 86.78(0) | 86.42(0.07) | 86.62(0.17) | 87.04 | 0.5 | | -3 | 79(-0.1) | -5 | [0] | [17] | [4] | 24 | 66 | UR | 0.6 | SmallShort | | (-4) | 14 | -6 | 21 | 20 | 0.3,66 | 47 | | 28 | Sep/27 | 9 | 86.64 | 86.47 | 86.84(0.03) | 86.36(0.07) | 86.47(0.17) | 87.11 | 0.6 | | -3 | 79(0.1) | 40 | [3] | [17] | [27] | 6 | 44 | UT | 1 | OpenLong? | | (0) | 14 | 62 | 16 | 20 | 0.4,46 | 47 | | 29 | Sep/26 | 15 | 86.73 | 86.52 | 86.81(0.03) | 86.36(0) | 86.32(0.05) | 86.43 | -0.4 | | -5 | 79(-5) | 10 | [3] | [3] | [3] | -36 | -59 | RG | 0.2 | Wait? | | (-1) | 4 | 6 | 1 | 7 | -0.6,29 | 50 | | 30 | Sep/26 | 14 | 86.73 | 86.52 | 86.78(0.08) | 86.3(-0.06) | 86.28(0.15) | 86.36 | -0.5 | | -5 | 84(-11.4) | 45 | [7] | [10] | [8] | -40 | -95 | UT | 0.1 | OpenLong | | (4) | 12 | 17 | 1 | 20 | -0.6,25 | 50 | | | | |
| 31 | Sep/26 | 13 | 86.73 | 86.52 | 86.71(0.03) | 86.35(-0.15) | 86.15(-0.07) | 86.17 | -0.7 | | -5 | 96(-4) | -5 | [3] | [-13] | [-3] | -43 | -111 | DR | 0 | OpenShort | | (6) | -6 | -12 | -2 | 16 | -0.7,25 | 50 | | 32 | Sep/26 | 12 | 86.73 | 86.52 | 86.68(0.02) | 86.48(-0.15) | 86.21(-0.05) | 86.3 | -0.5 | | -5 | 100(-1.3) | -15 | [2] | [-12] | [1] | -38 | -75 | RG | 0.1 | Wait | | (4) | -4 | -2 | 2 | 16 | -0.5,25 | 50 | | 33 | Sep/26 | 11 | 86.73 | 86.52 | 86.66(0.02) | 86.61(-0.17) | 86.25(-0.02) | 86.33 | -0.5 | | -5 | 101(-1.5) | -10 | [2] | [-10] | [3] | -42 | -67 | RG | 0.1 | Wait | | (2) | -2 | 10 | -11 | 15 | -0.4,18 | 50 | | 34 | Sep/26 | 10 | 86.73 | 86.52 | 86.66(0) | 86.76(-0.22) | 86.27(-0.09) | 86.22 | -0.6 | | -5 | 103(0.1) | -10 | [0] | [-18] | [12] | -38 | -74 | DP | -0.1 | OpenShort | | (1) | -7 | 43 | -11 | -7 | -0.5,25 | 50 | | 35 | Sep/26 | 9 | 86.73 | 86.52 | 86.64(-0.01) | 86.95(-0.22) | 86.35(-0.23) | 85.75 | -1.2 | | -5 | 102(0.8) | -50 | [-1] | [-30] | [-28] | -44 | -151 | DT | -0.7 | OpenShort? | | (-1) | -19 | -66 | -16 | -20 | -1.1,34 | 50 | | | | |
| 36 | Sep/23 | 15 | 86.87 | 86.71 | 86.65(0.01) | 87.14(-0.14) | 86.55(-0.24) | 86.48 | -0.4 | | -4 | 102(16.1) | -30 | [1] | [-26] | [-2] | -8 | -94 | DR | -0.1 | OpenShort? | | (2) | -20 | 2 | -7 | -20 | -0.2,47 | 53 | | 37 | Sep/23 | 14 | 86.87 | 86.71 | 86.64(0.03) | 87.26(-0.07) | 86.76(-0.25) | 86.46 | -0.4 | | -4 | 86(-1.3) | -45 | [3] | [-24] | [-9] | -5 | -117 | DR | -0.4 | OpenShort | | (1) | -21 | -5 | -16 | -20 | -0.2,50 | 53 | | 38 | Sep/23 | 13 | 86.87 | 86.71 | 86.61(0.05) | 87.32(-0.01) | 86.98(-0.31) | 86.52 | -0.4 | | -4 | 87(-2) | -25 | [4] | [-26] | [-4] | 4 | -144 | DR | -0.5 | OpenShort | | (2) | -25 | 13 | -22 | -20 | -0.1,56 | 53 | | 39 | Sep/23 | 12 | 86.87 | 86.71 | 86.57(0.02) | 87.33(0.08) | 87.25(-0.34) | 86.37 | -0.5 | | -4 | 89(-1.3) | -50 | [2] | [-25] | [-27] | 12 | -130 | DR | -1 | OpenShort | | (4) | -28 | -49 | -23 | -20 | -0.2,67 | 53 | | 40 | Sep/23 | 11 | 86.87 | 86.71 | 86.55(0.05) | 87.26(0.21) | 87.55(-0.22) | 86.92 | 0.1 | | -4 | 90(-0.4) | -50 | [4] | [-9] | [-26] | 42 | -70 | DR | -0.7 | OpenShort | | (5) | -18 | -52 | -18 | -20 | 0.4,82 | 53 | | | | |
| 41 | Sep/23 | 10 | 86.87 | 86.71 | 86.51(0.08) | 87.08(0.24) | 87.74(-0.02) | 87.5 | 0.6 | | -4 | 91(3.6) | -15 | [7] | [9] | [-5] | 71 | 20 | CR | -0.3 | HoldShort | | (6) | -2 | -9 | -11 | -9 | 1.1,93 | 53 | | 42 | Sep/23 | 9 | 86.87 | 86.71 | 86.44(0.08) | 86.87(0.18) | 87.76(0.11) | 87.6 | 0.7 | | -4 | 87(3.9) | -10 | [7] | [17] | [-7] | 82 | 74 | CR | -0.2 | OpenShort? | | (7) | 9 | -22 | -9 | 19 | 1.4,97 | 53 | | 43 | Sep/22 | 15 | 87.03 | 86.76 | 86.37(0.1) | 86.71(0.22) | 87.66(0.3) | 87.85 | 0.7 | | -3 | 83(22.6) | 35 | [8] | [35] | [1] | 95 | 143 | UT | 0.2 | OpenLong? | | (8) | 25 | -1 | -10 | 20 | 1.8,100 | 51 | | 44 | Sep/22 | 14 | 87.03 | 86.76 | 86.28(0.07) | 86.52(0.21) | 87.4(0.48) | 87.86 | 0.7 | | -3 | 60(6.9) | 35 | [6] | [47] | [7] | 103 | 230 | UT | 0.6 | HoldLong | | (8) | 38 | 5 | 1 | 20 | 2.1,100 | 51 | | 45 | Sep/22 | 13 | 87.03 | 86.76 | 86.22(0.1) | 86.34(0.21) | 86.98(0.66) | 87.81 | 0.6 | | -3 | 54(10.1) | 50 | [8] | [61] | [13] | 110 | 245 | UT | 1.3 | HoldLong | | (6) | 52 | 10 | 21 | 20 | 2.4,100 | 51 | | | | |
| 46 | Sep/22 | 12 | 87.03 | 86.76 | 86.13(0.08) | 86.16(0.17) | 86.41(0.5) | 87.7 | 0.5 | | -3 | 43(10.9) | 40 | [6] | [47] | [36] | 125 | 225 | UT | 2.4 | HoldLong | | (7) | 39 | 56 | 60 | 20 | 3,100 | 51 | | 47 | Sep/22 | 11 | 87.03 | 86.76 | 86.06(0.06) | 86.01(0.13) | 85.98(0.26) | 87.07 | 0 | | -3 | 33(5.8) | 35 | [5] | [26] | [31] | 100 | 125 | UT | 2.8 | HoldLong | | (4) | 20 | 42 | 75 | 20 | 2.6,85 | 51 | | 48 | Sep/22 | 10 | 87.03 | 86.76 | 86.01(0.02) | 85.9(0.12) | 85.76(0.18) | 86.6 | -0.4 | | -3 | 27(0.8) | 30 | [2] | [19] | [33] | 47 | 94 | UT | 2.6 | OpenLong | | (2) | 14 | 83 | 16 | 20 | 1.8,52 | 51 | | 49 | Sep/22 | 9 | 87.03 | 86.76 | 85.99(-0.03) | 85.8(-0.05) | 85.61(-0.11) | 85.69 | -1.1 | | -3 | 26(1.2) | 5 | [-2] | [-11] | [17] | -54 | -27 | RG | 0.3 | Wait? | | (-2) | -9 | 59 | -18 | -2 | -0.9,19 | 51 | | 50 | Sep/21 | 15 | 87.14 | 86.74 | 86.02(-0.07) | 85.84(-0.12) | 85.7(-0.23) | 85.04 | -1.5 | | -8 | 25(9.9) | -50 | [-6] | [-27] | [-26] | -124 | -97 | DT | -2.2 | HoldShort? | | (-6) | -18 | -47 | -41 | -20 | -3.3,9 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|