DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $66.1500 One month high (close): $77.9700

DAR Daily Change: -0.32% Daily StdDev 2.43% DAR EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $66.15(-0.32%)

Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.6

Sample size 9 Avg positive next hour return: 0.63%(33%) Avg negative next hour return: -0.54%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	15	72.47	69.62	66.81(-0.03)	66.5(-0.11)	66.7(-0.03)	66.3	-1.5	-18	18(0.3)	-50	[-1]	[-7]	[-0]	-26	-57	DT	-0.6	OpenShort?	(-1)	-1	5	-11	-2	-0.7,42	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 66.5(hourly_sma_10 0.3%) 66.81(hourly_sma_20 0.77%) 69.62(daily_ema_10 5.01%) 72.47(daily_ema_20 9.31%)

2	Sep/30	14	72.47	69.62	66.81(0)	66.57(-0.05)	66.72(0.03)	66.21	-1.6	-18	18(0)	-50	[0]	[-4]	[-15]	-30	-82	DR	-0.7	OpenShort	(-2)	1	-34	-11	-20	-0.9,43	22
3	Sep/30	13	72.47	69.62	66.83(0.06)	66.6(0.23)	66.7(0.2)	66.8	-1.4	-18	18(-0.6)	-35	[3]	[10]	[-4]	3	-13	CR	0.1	HoldShort	(2)	8	-12	11	-20	-0,53	22
4	Sep/30	12	72.47	69.62	66.79(0.12)	66.45(0.08)	66.57(0.24)	67.01	-1.4	-18	18(-1.3)	-10	[5]	[9]	[3]	6	-33	RG	0.6	Wait	(3)	10	-9	16	20	0.3,48	22
5	Sep/30	11	72.47	69.62	66.71(0.12)	66.4(-0.17)	66.41(0.2)	67.17	-1.3	-18	19(-0.6)	25	[5]	[2]	[27]	3	-6	UT	1	OpenLong	(5)	8	46	12	20	0.6,38	22

6	Sep/30	10	72.47	69.62	66.63(-0.06)	66.51(-0.23)	66.28(-0.2)	66.37	-1.5	-18	20(0)	-50	[-3]	[-17]	[8]	-30	-27	DP	0.1	OpenShort	(2)	-8	17	0	20	-0.3,28	22
7	Sep/30	9	72.47	69.62	66.67(-0.1)	66.66(-0.25)	66.41(-0.14)	66.08	-1.6	-18	20(0.1)	-50	[-4]	[-16]	[-6]	-43	-20	DT	-0.4	OpenShort?	(-3)	-6	-10	-11	-9	-0.7,25	22
8	Sep/29	15	72.96	70.34	66.74(-0.07)	66.83(-0.22)	66.5(0.27)	66.26	-1.8	-17	20(-1.5)	-50	[-3]	[2]	[1]	-33	79	UR	-0.3	SmallShort?	(-3)	11	9	-6	-14	-0.6,32	21
9	Sep/29	14	72.96	70.34	66.79(-0.04)	66.98(-0.21)	66.32(-0.14)	66.11	-1.8	-17	21(0.4)	-50	[-2]	[-14]	[-15]	-30	-95	DT	-0.3	OpenShort	(-4)	-6	-34	2	-20	-0.8,40	21
10	Sep/29	13	72.96	70.34	66.82(0.01)	67.12(0.01)	66.41(-0.49)	66.7	-1.7	-17	21(-0.1)	-50	[0]	[-23]	[-6]	-11	-156	DR	0.4	OpenShort	(0)	-19	-15	13	-20	-0.2,44	21

11	Sep/29	12	72.96	70.34	66.81(0.06)	67.11(0.04)	66.74(-0.21)	66.96	-1.6	-17	21(-0.2)	-40	[2]	[-11]	[6]	-16	-97	RG	0.3	Wait	(1)	-8	28	-11	-20	0.2,29	21
12	Sep/29	11	72.96	70.34	66.77(-0.01)	67.08(0.03)	66.88(-0.39)	66.47	-1.7	-17	21(-0.1)	-50	[-0]	[-19]	[7]	-37	-131	DP	-0.5	OpenShort	(0)	-15	63	-46	-20	-0.4,23	21
13	Sep/29	10	72.96	70.34	66.78(-0.12)	67.06(-0.12)	67.14(-0.78)	65.4	-2	-17	21(2)	-50	[-5]	[-38]	[-40]	-49	-288	DT	-2.2	OpenShort	(-3)	-31	-62	-45	-20	-1.7,44	21
14	Sep/29	9	72.96	70.34	66.86(-0.07)	67.14(0.16)	67.67(-0.24)	66.47	-1.7	-17	19(-0.3)	-50	[-3]	[-11]	[-48]	16	-47	DT	-1.6	OpenShort?	(-2)	-9	-109	-24	-20	-0.5,78	21
15	Sep/28	15	73.47	71.14	66.91(0.1)	67.03(0.4)	67.83(0.52)	68.41	-1.5	-14	20(0.7)	5	[4]	[26]	[18]	100	251	RG	0.8	SmallShort?	(3)	21	35	7	20	2,100	31

16	Sep/28	14	73.47	71.14	66.84(0.04)	66.76(0.1)	67.48(0.31)	67.79	-1.6	-14	19(0.8)	-30	[2]	[11]	[9]	85	179	RG	0.5	Wait	(2)	12	2	11	20	1.4,100	31
17	Sep/28	13	73.47	71.14	66.81(0.06)	66.69(0.08)	67.27(0.43)	67.75	-1.6	-14	18(1)	-15	[2]	[16]	[13]	88	189	RG	0.8	SmallShort	(1)	17	-1	29	20	1.5,100	31
18	Sep/28	12	73.47	71.14	66.77(0.04)	66.64(0.08)	66.98(0.57)	67.77	-1.6	-14	17(1.3)	-5	[2]	[21]	[20]	79	257	RG	1.3	SmallShort	(3)	23	19	30	20	1.7,86	31
19	Sep/28	11	73.47	71.14	66.74(0.03)	66.59(0.12)	66.6(0.6)	67.43	-1.7	-14	16(0.2)	-5	[1]	[23]	[26]	53	225	RG	1.5	SmallShort	(0)	24	44	35	20	1.2,73	31
20	Sep/28	10	73.47	71.14	66.72(-0.03)	66.51(0.02)	66.2(0.24)	66.67	-2	-14	16(0)	-45	[-1]	[6]	[3]	2	84	UR	0.9	SmallShort	(-1)	10	-5	26	3	-0.1,54	31

21	Sep/28	9	73.47	71.14	66.74(-0.04)	66.5(0.06)	66.04(-0.11)	66.75	-1.9	-14	16(-0.3)	-45	[-2]	[-7]	[14]	-10	13	DP	1.3	OpenShort?	(-0)	-4	29	17	15	0,40	31
22	Sep/27	15	73.82	71.85	66.77(-0.13)	66.46(-0.03)	66.11(-0.29)	66.25	-2.3	-16	16(-2.8)	-50	[-5]	[-18]	[3]	-53	-20	DP	0.3	OpenShort?	(-3)	-12	16	-8	-14	-0.9,20	27
23	Sep/27	14	73.82	71.85	66.86(-0.52)	66.48(-0.17)	66.3(-0.44)	65.97	-2.4	-16	19(-24.6)	-50	[-21]	[-31]	[3]	-77	301	DP	-0.5	OpenShort	(-6)	-18	28	-28	-20	-1.4,8	27
24	Sep/27	13	73.82	71.85	67.21(-0.5)	66.59(-0.31)	66.59(-0.36)	65.49	-2.5	-16	43(-10.3)	-50	[-20]	[-31]	[-12]	-60	171	DT	-0.8	OpenShort	(-22)	-15	-15	-16	-20	-1.2,20	27
25	Sep/27	12	73.82	71.85	67.55(-0.53)	66.8(-0.19)	66.83(-0.24)	65.74	-2.5	-16	54(-8.2)	-50	[-21]	[-24]	[-31]	-28	223	DT	-0.6	OpenShort	(-20)	-10	-77	1	-20	-1,47	27

26	Sep/27	11	73.82	71.85	67.91(-0.4)	66.93(-0.01)	66.99(0.28)	67.08	-2	-16	62(-7.4)	-50	[-16]	[2]	[2]	7	373	UR	0	SmallShort	(-17)	11	-12	24	20	-0.4,67	27
27	Sep/27	10	73.82	71.85	68.18(-0.39)	66.94(0.04)	66.8(0.16)	67.29	-2	-16	69(-5.7)	-50	[-16]	[-2]	[4]	-12	322	DP	0.2	OpenShort	(-17)	6	-5	20	20	-0.4,48	27
28	Sep/27	9	73.82	71.85	68.45(-0.39)	66.91(0.03)	66.69(0.17)	67.37	-2	-16	75(-4.9)	-50	[-16]	[-1]	[20]	-30	294	DP	0.3	OpenShort?	(-16)	7	44	16	20	-0.4,30	27
29	Sep/26	15	74.42	72.83	68.72(-0.51)	66.89(-0.06)	66.58(-0.27)	66.61	-2.7	-14	80(-16.4)	-50	[-21]	[-22]	[3]	-64	155	DP	0	OpenShort?	(-18)	-11	10	4	-8	-0.8,6	35
30	Sep/26	14	74.42	72.83	69.07(-0.59)	66.93(-0.09)	66.76(-0.18)	66.44	-2.8	-14	96(-5.9)	-50	[-23]	[-20]	[-0]	-72	176	DT	-0.1	OpenShort	(-21)	-7	8	1	-20	-0.9,1	35

31	Sep/26	13	74.42	72.83	69.48(-0.6)	66.99(-0.13)	66.88(-0.28)	66.31	-2.8	-14	102(-3.8)	-50	[-24]	[-25]	[-10]	-78	83	DT	-0.2	HoldShort	(-24)	-11	-17	-3	-20	-1.1,0	35
32	Sep/26	12	74.42	72.83	69.9(-0.57)	67.08(-0.21)	67.07(-0.1)	66.61	-2.7	-14	106(-2.6)	-50	[-22]	[-19]	[-5]	-75	88	DT	-0.1	HoldShort	(-23)	-4	-17	1	3	-1.1,3	35
33	Sep/26	11	74.42	72.83	70.3(-0.58)	67.22(-0.91)	67.14(-0.1)	66.91	-2.6	-14	109(-1.6)	-50	[-23]	[-33]	[1]	-74	86	DP	-0.1	OpenShort	(-22)	-4	-37	2	20	-1.1,4	35
34	Sep/26	10	74.42	72.83	70.71(-0.53)	67.84(-0.69)	67.21(0.15)	67.56	-2.4	-14	110(-2.1)	-50	[-21]	[-18]	[21]	-70	132	DP	0.1	OpenShort	(-21)	6	30	5	20	-1,5	35
35	Sep/26	9	74.42	72.83	71.09(-0.6)	68.31(-0.83)	67.11(0.03)	67.03	-2.5	-14	112(-0.2)	-50	[-24]	[-26]	[-0]	-78	51	DT	-0	HoldShort?	(-23)	1	-13	4	20	-1.2,2	35

36	Sep/23	15	74.98	73.96	71.52(-0.58)	68.88(-0.78)	67.11(0)	67.26	-3.4	-12	113(-28.6)	-50	[-23]	[-26]	[7]	-80	-8	DP	0.1	OpenShort?	(-23)	0	17	6	2	-1.3,3	34
37	Sep/23	14	74.98	73.96	71.94(-0.61)	69.42(-0.83)	67.09(-0.34)	66.96	-3.5	-12	141(5.2)	-50	[-24]	[-41]	[-9]	-86	-152	DT	-0	OpenShort	(-25)	-13	-12	7	-20	-1.5,2	34
38	Sep/23	13	74.98	73.96	72.38(-0.55)	70(-0.78)	67.32(-1.65)	67.17	-3.4	-12	136(7.8)	-50	[-22]	[-91]	[-7]	-91	-579	DT	-0	OpenShort	(-23)	-65	3	8	-20	-1.7,2	34
39	Sep/23	12	74.98	73.96	72.78(-0.53)	70.55(-0.93)	68.45(-1.52)	67.12	-3.4	-12	128(11.9)	-50	[-21]	[-88]	[-7]	-97	-626	DT	-0.5	OpenShort	(-23)	-60	9	10	-20	-1.9,1	34
40	Sep/23	11	74.98	73.96	73.17(-0.56)	71.21(-1.07)	69.51(-1.66)	66.96	-3.5	-12	116(17.4)	-50	[-22]	[-97]	[-23]	-108	-701	DT	-1	HoldShort	(-22)	-65	-16	-11	-20	-2.3,0	34

41	Sep/23	10	74.98	73.96	73.58(-0.54)	71.98(-1.02)	70.68(-1.51)	67.24	-3.4	-12	99(21.9)	-50	[-21]	[-90]	[-37]	-115	-693	DT	-1.5	HoldShort	(-21)	-59	-47	-7	-20	-2.8,5	34
42	Sep/23	9	74.98	73.96	73.98(-0.46)	72.72(-0.9)	71.76(-1.25)	68.08	-3	-12	77(26.7)	-50	[-18]	[-76]	[-107]	-128	-649	DT	-2.1	HoldShort?	(-19)	-49	-254	-11	-20	-3.3,5	34
43	Sep/22	15	75.58	75.07	74.32(-0.13)	73.38(-0.27)	72.67(0.03)	72.91	-1.6	-5	50(-17.3)	-15	[-5]	[-7]	[11]	-75	-49	DP	0.2	OpenShort?	(-6)	1	27	9	11	-1.2,5	43
44	Sep/22	14	75.58	75.07	74.42(-0.19)	73.58(-0.38)	72.65(-0.34)	72.4	-1.9	-5	68(5.5)	-50	[-8]	[-25]	[-7]	-95	-160	DT	-0.2	OpenShort	(-7)	-14	-16	6	-20	-1.8,0	43
45	Sep/22	13	75.58	75.07	74.56(-0.12)	73.86(-0.4)	72.9(-0.52)	72.7	-1.8	-5	62(5.8)	-50	[-5]	[-32]	[0]	-95	-260	DT	-0.2	OpenShort	(-7)	-21	1	12	-20	-1.8,0	43

46	Sep/22	12	75.58	75.07	74.65(-0.12)	74.16(-0.4)	73.28(-0.54)	72.68	-1.8	-5	56(7.1)	-50	[-5]	[-33]	[-3]	-103	-276	BT	-0.7	OpenLong	(-5)	-22	-0	6	-20	-2.1,0	43
47	Sep/22	11	75.58	75.07	74.74(-0.15)	74.46(-0.4)	73.68(-0.55)	72.69	-1.8	-5	49(9.6)	-50	[-6]	[-33]	[-11]	-113	-257	DT	-1.2	HoldShort	(-5)	-22	-6	-14	-20	-2.5,0	43
48	Sep/22	10	75.58	75.07	74.85(-0.12)	74.76(-0.36)	74.09(-0.64)	72.8	-1.7	-5	40(13)	-50	[-5]	[-36]	[-32]	-130	-312	DT	-2	HoldShort	(-5)	-26	-46	-43	-20	-3.2,0	43
49	Sep/22	9	75.58	75.07	74.94(-0.03)	75.03(-0.13)	74.57(-0.33)	73.68	-1.2	-5	27(2.6)	-50	[-1]	[-18]	[-29]	-122	-225	DT	-2.1	HoldShort?	(-2)	-13	-44	-41	-20	-2.9,1	43
50	Sep/21	15	75.84	75.48	74.96(0.07)	75.13(-0.05)	74.82(-0.25)	74.54	-0.9	-2	24(-8)	-10	[3]	[-11]	[-10]	-71	-198	DR	-0.7	OpenShort?	(0)	-10	-8	-24	-20	-1.1,7	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI