|
^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 30, 2022 |
| CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $26.6250 One month high (close): $32.8050
CSX Daily Change: -1.99% Daily StdDev 1.72% CSX EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $26.63(-1.99%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.5
| Fri. Sep. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 15 | 29.67 | 28.04 | 27.12(-0.07) | 26.92(-0.15) | 26.82(-0.33) | 26.69 | -1.5 | | -34 | 15(0.8) | -50 | [-4] | [-31] | [-7] | -88 | -171 | DT | -0.5 | HoldShort? | | (-7) | -19 | -14 | -6 | -15 | -1.5,0 | 11 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.92(hourly_sma_10 0.86%) 27.12(hourly_sma_20 1.61%) 28.04(daily_ema_10 5.06%) 29.67(daily_ema_20 11.17%)
|
| 2 | Sep/30 | 14 | 29.67 | 28.04 | 27.14(-0.07) | 26.96(-0.11) | 26.91(-0.19) | 26.75 | -1.5 | | -34 | 14(0.8) | -50 | [-4] | [-22] | [-8] | -85 | -118 | DT | -0.6 | HoldShort | | (-3) | -11 | -10 | -12 | -20 | -1.4,0 | 11 | 3 | Sep/30 | 13 | 29.67 | 28.04 | 27.16(-0.07) | 26.99(-0.07) | 26.96(-0.26) | 26.79 | -1.5 | | -34 | 13(0.7) | -50 | [-4] | [-25] | [-12] | -83 | -135 | DT | -0.7 | HoldShort | | (-5) | -15 | -14 | -17 | -20 | -1.5,5 | 11 | 4 | Sep/30 | 12 | 29.67 | 28.04 | 27.16(0) | 27.01(-0.11) | 27.03(-0.04) | 26.85 | -1.4 | | -34 | 12(0.4) | -50 | [0] | [-12] | [-15] | -71 | -129 | DR | -0.7 | OpenShort | | (-3) | -2 | -40 | -5 | -11 | -1.4,14 | 11 | 5 | Sep/30 | 11 | 29.67 | 28.04 | 27.16(0) | 27.04(-0.22) | 27.04(0.07) | 27.02 | -1.3 | | -34 | 12(-0.1) | -50 | [0] | [-9] | [-6] | -49 | -44 | DR | -0.1 | OpenShort | | (0) | 4 | -28 | 2 | 20 | -0.7,19 | 11 | | | |
6 | Sep/30 | 10 | 29.67 | 28.04 | 27.16(0) | 27.1(-0.11) | 27.02(0.15) | 27.14 | -1.3 | | -34 | 12(-0.4) | -25 | [0] | [-1] | [16] | -33 | 24 | DP | 0.5 | OpenShort | | (3) | 9 | 28 | 15 | 20 | -0.2,22 | 11 | 7 | Sep/30 | 9 | 29.67 | 28.04 | 27.18(-0.11) | 27.13(-0.26) | 26.98(-0.15) | 27.02 | -1.3 | | -34 | 12(0.2) | -50 | [-6] | [-24] | [-4] | -55 | 6 | DT | 0.2 | OpenShort? | | (-5) | -9 | -19 | 6 | 20 | -0.7,13 | 11 | 8 | Sep/29 | 15 | 29.93 | 28.33 | 27.21(-0.07) | 27.2(-0.15) | 27.02(0.11) | 27.1 | -1.5 | | -33 | 12(-1.1) | -50 | [-4] | [-5] | [16] | -55 | 49 | DP | 0.3 | OpenShort? | | (-5) | 6 | 45 | 1 | 4 | -0.5,8 | 13 | 9 | Sep/29 | 14 | 29.93 | 28.33 | 27.23(-0.11) | 27.24(-0.22) | 26.99(-0.18) | 26.91 | -1.6 | | -33 | 13(0.4) | -50 | [-6] | [-25] | [-5] | -77 | -60 | DT | -0.3 | HoldShort | | (-7) | -11 | -3 | -6 | -20 | -1.3,6 | 13 | 10 | Sep/29 | 13 | 29.93 | 28.33 | 27.26(-0.07) | 27.3(-0.11) | 27.04(-0.55) | 26.92 | -1.6 | | -33 | 13(0.6) | -50 | [-4] | [-43] | [-21] | -72 | -183 | DT | -0.5 | OpenShort | | (-7) | -32 | -40 | -8 | -20 | -1.4,13 | 13 | | | |
11 | Sep/29 | 12 | 29.93 | 28.33 | 27.28(-0.04) | 27.33(0.04) | 27.19(-0.33) | 27.09 | -1.5 | | -33 | 12(0.1) | -50 | [-2] | [-25] | [-10] | -57 | -109 | DT | -0.4 | OpenShort | | (-3) | -19 | 0 | -18 | -20 | -0.8,13 | 13 | 12 | Sep/29 | 11 | 29.93 | 28.33 | 27.29(-0.07) | 27.32(-0.04) | 27.28(-0.33) | 27.09 | -1.5 | | -33 | 12(0.1) | -50 | [-4] | [-28] | [-0] | -59 | -81 | DT | -0.8 | OpenShort | | (-5) | -19 | 33 | -49 | -20 | -0.9,14 | 13 | 13 | Sep/29 | 10 | 29.93 | 28.33 | 27.31(-0.11) | 27.33(-0.07) | 27.37(-0.47) | 26.95 | -1.6 | | -33 | 12(1) | -50 | [-6] | [-38] | [-29] | -49 | -138 | DT | -1.9 | OpenShort | | (-5) | -28 | -45 | -40 | -20 | -1.6,41 | 13 | 14 | Sep/29 | 9 | 29.93 | 28.33 | 27.34(-0.07) | 27.35(0.07) | 27.5(-0.22) | 27.14 | -1.5 | | -33 | 11(-0.3) | -50 | [-4] | [-18] | [-50] | -2 | -56 | DT | -1.8 | OpenShort? | | (-5) | -13 | -127 | -22 | -20 | -1,73 | 13 | 15 | Sep/28 | 15 | 30.16 | 28.63 | 27.34(0) | 27.33(0.26) | 27.56(0.36) | 27.69 | -1.4 | | -31 | 11(-0.6) | -20 | [0] | [22] | [17] | 88 | 203 | UR | 0.6 | SmallShort? | | (0) | 21 | 32 | 14 | 20 | 1.6,98 | 20 | | | |
16 | Sep/28 | 14 | 30.16 | 28.63 | 27.36(-0.04) | 27.26(0.07) | 27.46(0.37) | 27.55 | -1.5 | | -31 | 12(-0.2) | -35 | [-2] | [17] | [8] | 71 | 194 | UR | 0.4 | SmallShort | | (0) | 22 | 0 | 25 | 20 | 0.9,98 | 20 | 17 | Sep/28 | 13 | 30.16 | 28.63 | 27.36(0) | 27.24(0.07) | 27.36(0.29) | 27.55 | -1.5 | | -31 | 12(-0.1) | -25 | [0] | [12] | [10] | 63 | 138 | UR | 0.9 | SmallShort | | (-3) | 17 | -4 | 35 | 20 | 0.8,93 | 20 | 18 | Sep/28 | 12 | 30.16 | 28.63 | 27.37(-0.04) | 27.24(0) | 27.28(0.33) | 27.57 | -1.5 | | -31 | 12(-0.7) | -10 | [-2] | [12] | [24] | 46 | 185 | UR | 1.3 | SmallShort | | (0) | 20 | 32 | 40 | 20 | 0.9,73 | 20 | 19 | Sep/28 | 11 | 30.16 | 28.63 | 27.38(-0.04) | 27.24(0) | 27.19(0.37) | 27.43 | -1.5 | | -31 | 13(-0.4) | -10 | [-2] | [14] | [25] | -3 | 144 | UR | 1.1 | SmallShort | | (-5) | 22 | 49 | 20 | 20 | 0.2,42 | 20 | 20 | Sep/28 | 10 | 30.16 | 28.63 | 27.39(-0.11) | 27.22(-0.04) | 27.09(0.15) | 27.22 | -1.7 | | -31 | 13(-0.9) | -50 | [-7] | [-1] | [19] | -43 | 77 | DP | 0.6 | OpenShort | | (-5) | 9 | 47 | 12 | 15 | -0.7,25 | 20 | | | |
21 | Sep/28 | 9 | 30.16 | 28.63 | 27.42(-0.15) | 27.23(-0.15) | 27.05(-0.22) | 27.02 | -1.8 | | -31 | 14(-0.3) | -50 | [-9] | [-26] | [-13] | -73 | -60 | DT | -0.1 | OpenShort? | | (-10) | -13 | -35 | 7 | -20 | -1.6,17 | 20 | 22 | Sep/27 | 15 | 30.36 | 28.97 | 27.46(-0.18) | 27.27(-0.11) | 27.11(-0.18) | 27.17 | -1.9 | | -33 | 15(-2.5) | -50 | [-11] | [-25] | [5] | -63 | 16 | DP | 0.2 | OpenShort? | | (-10) | -11 | 14 | 9 | -11 | -1.1,15 | 19 | 23 | Sep/27 | 14 | 30.36 | 28.97 | 27.51(-0.29) | 27.3(-0.11) | 27.16(-0.33) | 27.11 | -1.9 | | -33 | 17(-4.8) | -50 | [-17] | [-36] | [8] | -79 | 46 | DP | -0.2 | OpenShort | | (-12) | -20 | 31 | -4 | -15 | -1.4,6 | 19 | 24 | Sep/27 | 13 | 30.36 | 28.97 | 27.59(-0.29) | 27.33(-0.26) | 27.25(-0.33) | 26.98 | -2 | | -33 | 22(-2) | -50 | [-17] | [-41] | [-7] | -93 | -24 | DT | -0.7 | HoldShort | | (-21) | -20 | -3 | -12 | -20 | -1.7,0 | 19 | 25 | Sep/27 | 12 | 30.36 | 28.97 | 27.67(-0.29) | 27.4(-0.25) | 27.34(-0.33) | 26.99 | -2 | | -33 | 24(-0.7) | -50 | [-17] | [-40] | [-31] | -89 | -54 | DT | -0.9 | HoldShort | | (-20) | -20 | -75 | -12 | -20 | -1.7,4 | 19 | | | |
26 | Sep/27 | 11 | 30.36 | 28.97 | 27.75(-0.25) | 27.47(-0.07) | 27.43(0.04) | 27.31 | -1.8 | | -33 | 25(-2.6) | -50 | [-15] | [-12] | [-10] | -66 | 85 | DT | -0.3 | OpenShort | | (-14) | 2 | -23 | 0 | -20 | -1.1,12 | 19 | 27 | Sep/27 | 10 | 30.36 | 28.97 | 27.82(-0.25) | 27.49(-0.11) | 27.42(-0.07) | 27.41 | -1.7 | | -33 | 27(-2) | -50 | [-15] | [-20] | [-9] | -56 | 70 | DT | -0 | OpenShort | | (-19) | -4 | -28 | 7 | -7 | -0.9,17 | 19 | 28 | Sep/27 | 9 | 30.36 | 28.97 | 27.89(-0.25) | 27.52(-0.07) | 27.44(0.07) | 27.53 | -1.7 | | -33 | 29(-2.4) | -50 | [-15] | [-10] | [8] | -52 | 123 | DP | 0.2 | OpenShort? | | (-13) | 4 | 11 | 10 | 20 | -0.7,16 | 19 | 29 | Sep/26 | 15 | 30.64 | 29.4 | 27.96(-0.25) | 27.54(-0.04) | 27.42(-0.11) | 27.48 | -2 | | -31 | 32(-3.2) | -50 | [-15] | [-21] | [8] | -66 | 40 | DP | 0.1 | OpenShort? | | (-19) | -7 | 24 | 4 | -4 | -0.9,7 | 24 | 30 | Sep/26 | 14 | 30.64 | 29.4 | 28.03(-0.36) | 27.55(-0.18) | 27.45(-0.22) | 27.38 | -2.1 | | -31 | 35(-3.4) | -50 | [-22] | [-34] | [2] | -78 | 57 | DP | -0.1 | OpenShort | | (-16) | -13 | 11 | 1 | -18 | -1.2,2 | 24 | | | |
31 | Sep/26 | 13 | 30.64 | 29.4 | 28.13(-0.39) | 27.6(-0.22) | 27.51(-0.22) | 27.33 | -2.1 | | -31 | 38(-3) | -50 | [-23] | [-35] | [-13] | -82 | 36 | DT | -0.3 | HoldShort | | (-25) | -13 | -32 | -2 | -20 | -1.3,1 | 24 | 32 | Sep/26 | 12 | 30.64 | 29.4 | 28.24(-0.42) | 27.66(-0.22) | 27.57(-0.07) | 27.47 | -2 | | -31 | 41(-4.5) | -50 | [-25] | [-27] | [3] | -79 | 108 | DP | -0.2 | OpenShort | | (-25) | -4 | 7 | -1 | 15 | -1.2,1 | 24 | 33 | Sep/26 | 11 | 30.64 | 29.4 | 28.36(-0.46) | 27.72(-0.47) | 27.59(-0.25) | 27.44 | -2 | | -31 | 46(-2.5) | -50 | [-28] | [-46] | [-12] | -80 | 54 | DT | -0.2 | HoldShort | | (-29) | -15 | -41 | 1 | 15 | -1.3,3 | 24 | 34 | Sep/26 | 10 | 30.64 | 29.4 | 28.49(-0.38) | 27.85(-0.32) | 27.66(0.04) | 27.62 | -1.9 | | -31 | 48(-1.7) | -50 | [-23] | [-23] | [-3] | -75 | 57 | DT | -0.1 | HoldShort | | (-29) | 2 | -18 | 4 | 20 | -1.1,3 | 24 | 35 | Sep/26 | 9 | 30.64 | 29.4 | 28.6(-0.38) | 27.94(-0.32) | 27.65(-0.11) | 27.7 | -1.8 | | -31 | 50(-1.1) | -50 | [-23] | [-32] | [7] | -76 | 23 | DP | 0.1 | OpenShort? | | (-24) | -7 | 21 | 3 | -11 | -1.1,2 | 24 | | | |
36 | Sep/23 | 15 | 30.91 | 29.92 | 28.71(-0.38) | 28.03(-0.43) | 27.68(-0.25) | 27.61 | -2.3 | | -28 | 51(-4) | -50 | [-23] | [-43] | [-1] | -83 | -80 | DT | -0.1 | HoldShort? | | (-27) | -15 | 0 | 5 | -20 | -1.4,2 | 28 | 37 | Sep/23 | 14 | 30.91 | 29.92 | 28.82(-0.31) | 28.15(-0.42) | 27.75(-0.39) | 27.61 | -2.3 | | -28 | 55(2.8) | -50 | [-18] | [-49] | [-14] | -86 | -225 | DT | -0.2 | OpenShort | | (-24) | -23 | -32 | 4 | -20 | -1.5,2 | 28 | 38 | Sep/23 | 13 | 30.91 | 29.92 | 28.91(-0.24) | 28.27(-0.39) | 27.86(-0.64) | 27.75 | -2.2 | | -28 | 52(2.9) | -50 | [-14] | [-62] | [7] | -86 | -326 | DP | -0.1 | OpenShort | | (-20) | -37 | 30 | 5 | -20 | -1.5,2 | 28 | 39 | Sep/23 | 12 | 30.91 | 29.92 | 28.98(-0.28) | 28.38(-0.46) | 28.04(-0.71) | 27.62 | -2.3 | | -28 | 49(5.2) | -50 | [-16] | [-69] | [-22] | -98 | -376 | DT | -0.6 | OpenShort | | (-18) | -42 | -46 | 1 | -20 | -1.9,0 | 28 | 40 | Sep/23 | 11 | 30.91 | 29.92 | 29.06(-0.27) | 28.51(-0.56) | 28.24(-0.56) | 27.82 | -2.1 | | -28 | 44(4.5) | -50 | [-16] | [-63] | [-15] | -98 | -311 | DT | -0.7 | OpenShort | | (-17) | -33 | -27 | -6 | -20 | -1.9,0 | 28 | | | |
41 | Sep/23 | 10 | 30.91 | 29.92 | 29.14(-0.24) | 28.67(-0.55) | 28.4(-0.56) | 27.94 | -2 | | -28 | 40(4.8) | -50 | [-14] | [-62] | [-20] | -101 | -319 | DT | -0.8 | HoldShort | | (-15) | -33 | -45 | -3 | -20 | -2.1,2 | 28 | 42 | Sep/23 | 9 | 30.91 | 29.92 | 29.21(-0.17) | 28.83(-0.62) | 28.56(-0.45) | 28.14 | -1.9 | | -28 | 35(3.9) | -50 | [-10] | [-57] | [-43] | -101 | -318 | DT | -0.8 | HoldShort? | | (-13) | -26 | -122 | -1 | -20 | -2.1,2 | 28 | 43 | Sep/22 | 15 | 31.23 | 30.43 | 29.26(-0.17) | 29.01(-0.41) | 28.69(-0.14) | 28.69 | -1.8 | | -22 | 31(-0.7) | -50 | [-10] | [-30] | [8] | -81 | -66 | DP | 0 | OpenShort? | | (-6) | -8 | 22 | 4 | -4 | -1.3,2 | 30 | 44 | Sep/22 | 14 | 31.23 | 30.43 | 29.31(-0.2) | 29.13(-0.41) | 28.73(-0.14) | 28.59 | -1.9 | | -22 | 32(1.3) | -50 | [-12] | [-31] | [-2] | -93 | -95 | DT | -0.3 | OpenShort | | (-11) | -8 | 0 | 1 | -20 | -1.7,0 | 30 | 45 | Sep/22 | 13 | 31.23 | 30.43 | 29.37(-0.17) | 29.25(-0.44) | 28.77(-0.59) | 28.59 | -1.9 | | -22 | 30(2.8) | -50 | [-10] | [-58] | [-18] | -98 | -250 | DT | -0.4 | OpenShort | | (-15) | -36 | -36 | -4 | -20 | -1.9,0 | 30 | | | |
46 | Sep/22 | 12 | 31.23 | 30.43 | 29.42(-0.17) | 29.38(-0.37) | 28.94(-0.55) | 28.75 | -1.8 | | -22 | 27(2.1) | -50 | [-10] | [-54] | [-11] | -93 | -200 | DT | -0.5 | OpenShort | | (-11) | -33 | -13 | -3 | -20 | -1.8,2 | 30 | 47 | Sep/22 | 11 | 31.23 | 30.43 | 29.47(-0.1) | 29.49(-0.2) | 29.1(-0.78) | 28.81 | -1.8 | | -22 | 25(2.6) | -50 | [-6] | [-62] | [-21] | -96 | -311 | DT | -0.8 | OpenShort | | (-9) | -47 | -20 | -30 | -20 | -1.9,2 | 30 | 48 | Sep/22 | 10 | 31.23 | 30.43 | 29.5(-0.14) | 29.55(-0.1) | 29.33(-0.68) | 28.9 | -1.7 | | -22 | 23(2.3) | -50 | [-8] | [-53] | [-10] | -85 | -230 | DT | -1.4 | OpenShort | | (-9) | -41 | 15 | -28 | -20 | -1.9,13 | 30 | 49 | Sep/22 | 9 | 31.23 | 30.43 | 29.54(-0.14) | 29.58(-0.14) | 29.53(-0.71) | 28.83 | -1.7 | | -22 | 20(3.7) | -50 | [-8] | [-56] | [-58] | -85 | -276 | DT | -2.5 | OpenShort? | | (-6) | -43 | -125 | -28 | -20 | -2.5,28 | 30 | 50 | Sep/21 | 15 | 31.48 | 30.79 | 29.58(-0.03) | 29.62(0.03) | 29.74(-0.27) | 29.41 | -1.6 | | -20 | 17(-0.7) | -50 | [-2] | [-22] | [-16] | -7 | -96 | DT | -1.4 | OpenShort? | | (-5) | -16 | -34 | -2 | -20 | -0.7,61 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|