CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $29.3200 One month high (close): $36.9100

CMCSA Daily Change: -3.68% Daily StdDev 2.28% CMCSA EMA_5_Trend: -1.58% 10Minute StdDev: $0

Latest Price : $29.32(-3.68%)

Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	15	33.13	31.65	30.47(-0.2)	30.11(-0.2)	29.94(-0.5)	29.61	-1.8	-26	27(2.1)	-50	[-9]	[-35]	[-17]	-93	-205	DT	-0.6	OpenShort?	(-10)	-22	-31	-9	-20	-1.7,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.11(hourly_sma_10 1.69%) 30.47(hourly_sma_20 2.9%) 31.65(daily_ema_10 6.89%) 33.13(daily_ema_20 11.89%)

2	Sep/30	14	33.13	31.65	30.53(-0.03)	30.17(-0.2)	30.09(-0.33)	29.82	-1.7	-26	25(0.9)	-50	[-1]	[-26]	[-12]	-88	-282	DT	-0.6	HoldShort	(-6)	-15	-16	-13	-20	-1.5,0	22
3	Sep/30	13	33.13	31.65	30.54(-0.03)	30.23(-0.07)	30.19(-0.33)	29.93	-1.7	-26	24(0.7)	-50	[-1]	[-23]	[-11]	-78	-252	DT	-0.6	HoldShort	(-1)	-15	-18	-11	-20	-1.3,5	22
4	Sep/30	12	33.13	31.65	30.55(-0.07)	30.25(-0.13)	30.29(-0.13)	30.05	-1.6	-26	23(0.7)	-50	[-3]	[-16]	[-16]	-67	-121	DT	-0.5	OpenShort	(-1)	-6	-37	-6	-20	-1.1,11	22
5	Sep/30	11	33.13	31.65	30.55(0)	30.29(-0.3)	30.33(0.17)	30.3	-1.5	-26	23(0.1)	-45	[0]	[-6]	[5]	-48	-47	DP	-0.1	OpenShort	(0)	8	-4	1	20	-0.6,17	22

6	Sep/30	10	33.13	31.65	30.57(-0.07)	30.38(-0.33)	30.28(0.1)	30.33	-1.5	-26	23(0.1)	-50	[-3]	[-11]	[6]	-45	15	DP	0.1	OpenShort	(-1)	4	-1	8	20	-0.6,20	22
7	Sep/30	9	33.13	31.65	30.59(-0.13)	30.48(-0.29)	30.25(-0.03)	30.34	-1.5	-26	23(-0.5)	-50	[-6]	[-16]	[0]	-48	43	DT	0.2	OpenShort?	(-3)	-1	-9	9	20	-0.6,17	22
8	Sep/29	15	33.51	32.17	30.63(-0.13)	30.57(-0.29)	30.26(0.13)	30.4	-1.7	-22	23(-1.6)	-50	[-6]	[-7]	[13]	-52	81	DP	0.3	OpenShort?	(-4)	6	28	7	20	-0.5,11	26
9	Sep/29	14	33.51	32.17	30.67(-0.13)	30.66(-0.29)	30.22(-0.1)	30.21	-1.8	-22	25(0.6)	-50	[-6]	[-17]	[-0]	-70	-43	DT	-0	OpenShort	(-9)	-5	13	-4	-20	-1,5	26
10	Sep/29	13	33.51	32.17	30.71(-0.1)	30.75(-0.29)	30.25(-0.79)	30.12	-1.8	-22	24(1.2)	-50	[-5]	[-48]	[-12]	-74	-288	DT	-0.3	OpenShort	(-6)	-35	-11	-9	-20	-1.3,9	26

11	Sep/29	12	33.51	32.17	30.74(-0.07)	30.84(-0.13)	30.49(-0.68)	30.2	-1.8	-22	23(0.9)	-50	[-3]	[-39]	[-21]	-72	-282	DT	-0.7	OpenShort	(-4)	-30	-28	-21	-20	-1.3,11	26
12	Sep/29	11	33.51	32.17	30.76(-0.06)	30.88(0.1)	30.7(-0.55)	30.39	-1.7	-22	22(0.3)	-50	[-3]	[-28]	[-9]	-58	-200	DT	-0.8	OpenShort	(-1)	-25	29	-46	-20	-0.9,15	26
13	Sep/29	10	33.51	32.17	30.78(-0.1)	30.88(0)	30.87(-0.77)	30.19	-1.8	-22	22(1.6)	-50	[-5]	[-40]	[-26]	-47	-283	DT	-1.7	OpenShort	(-4)	-34	-25	-41	-20	-1.5,41	26
14	Sep/29	9	33.51	32.17	30.81(-0.1)	30.88(0)	31.11(-0.45)	30.36	-1.7	-22	20(0.3)	-50	[-5]	[-26]	[-57]	-8	-161	DT	-2	OpenShort?	(-3)	-20	-131	-26	-20	-1.2,72	26
15	Sep/28	15	33.81	32.53	30.84(-0.03)	30.85(0.29)	31.25(0.22)	31.29	-1.4	-19	20(-1.5)	-50	[-1]	[12]	[5]	79	236	UR	0.1	SmallShort?	(1)	10	3	6	20	1.2,99	36

16	Sep/28	14	33.81	32.53	30.85(-0.1)	30.76(0.16)	31.18(0.39)	31.27	-1.4	-19	21(-2)	-50	[-5]	[16]	[8]	77	342	UR	0.2	SmallShort	(-1)	18	-3	16	20	1.1,99	36
17	Sep/28	13	33.81	32.53	30.88(-0.03)	30.71(0.07)	31.06(0.78)	31.29	-1.4	-19	23(-1.3)	-20	[-1]	[32]	[14]	71	359	UR	0.6	SmallShort	(-3)	35	0	28	20	1,96	36
18	Sep/28	12	33.81	32.53	30.89(-0.1)	30.69(0.03)	30.82(0.75)	31.29	-1.4	-19	25(-2.3)	-35	[-5]	[29]	[26]	62	423	UR	1.1	SmallShort	(-3)	34	27	38	20	0.9,89	36
19	Sep/28	11	33.81	32.53	30.92(-0.1)	30.68(0.07)	30.59(0.49)	31.1	-1.5	-19	27(-1.9)	-30	[-5]	[18]	[19]	28	287	UR	1.1	SmallShort	(-6)	22	19	39	20	0.4,68	36
20	Sep/28	10	33.81	32.53	30.95(-0.13)	30.66(0.07)	30.44(0.36)	30.97	-1.6	-19	29(-2.1)	-30	[-6]	[12]	[26]	-12	232	UR	1	SmallShort	(-6)	16	50	27	20	0,38	36

21	Sep/28	9	33.81	32.53	30.99(-0.26)	30.64(-0.03)	30.33(-0.1)	30.62	-1.8	-19	31(-1.7)	-50	[-12]	[-12]	[26]	-53	121	DP	0.5	OpenShort?	(-10)	-5	72	12	-3	-0.7,15	36
22	Sep/27	15	34.03	32.85	31.07(-0.29)	30.65(-0.16)	30.36(-0.65)	30.13	-2.3	-21	33(-1.4)	-50	[-13]	[-41]	[-10]	-90	-171	DT	-0.4	HoldShort?	(-14)	-29	-6	-5	-20	-1.6,0	29
23	Sep/27	14	34.03	32.85	31.16(-0.42)	30.7(-0.23)	30.56(-0.71)	30.17	-2.3	-21	34(-1.5)	-50	[-19]	[-47]	[-17]	-93	-68	DT	-0.7	HoldShort	(-14)	-32	-26	-12	-20	-1.7,0	29
24	Sep/27	13	34.03	32.85	31.29(-0.32)	30.77(-0.23)	30.78(-0.32)	30.35	-2.2	-21	35(-1.2)	-50	[-15]	[-28]	[-12]	-89	-50	DT	-0.7	HoldShort	(-15)	-15	-16	-17	-20	-1.6,1	29
25	Sep/27	12	34.03	32.85	31.39(-0.35)	30.84(-0.36)	30.88(-0.26)	30.46	-2.1	-21	37(-0.4)	-50	[-16]	[-29]	[-14]	-75	-5	DT	-0.7	HoldShort	(-15)	-12	-33	-9	-13	-1.5,13	29

26	Sep/27	11	34.03	32.85	31.5(-0.28)	30.95(-0.29)	30.96(0.06)	30.69	-2	-21	37(-0.8)	-50	[-13]	[-12]	[-18]	-57	47	DT	-0.4	OpenShort	(-14)	3	-62	5	19	-1.3,26	29
27	Sep/27	10	34.03	32.85	31.59(-0.22)	31.04(-0.19)	30.94(0.26)	31.13	-1.7	-21	38(-1.2)	-50	[-10]	[0]	[3]	-37	145	UR	0.3	SmallShort	(-11)	12	-11	15	20	-0.7,31	29
28	Sep/27	9	34.03	32.85	31.66(-0.22)	31.1(-0.19)	30.86(0.33)	31.21	-1.6	-21	39(-1.7)	-50	[-10]	[4]	[24]	-47	173	UR	0.5	SmallShort?	(-10)	15	46	16	20	-0.7,21	29
29	Sep/26	15	34.35	33.2	31.73(-0.25)	31.16(-0.29)	30.76(-0.13)	30.89	-2.3	-21	41(-4.1)	-50	[-11]	[-21]	[4]	-71	-35	DP	0.2	OpenShort?	(-12)	-6	10	10	-10	-1.2,9	33
30	Sep/26	14	34.35	33.2	31.81(-0.38)	31.25(-0.32)	30.8(-0.42)	30.82	-2.3	-21	45(-1)	-50	[-17]	[-37]	[5]	-82	-24	DP	0	OpenShort	(-12)	-19	22	6	-20	-1.4,3	33

31	Sep/26	13	34.35	33.2	31.93(-0.41)	31.35(-0.41)	30.93(-0.67)	30.67	-2.4	-21	46(0.2)	-50	[-19]	[-51]	[-4]	-95	-138	DT	-0.4	HoldShort	(-17)	-31	3	-1	-20	-1.8,0	33
32	Sep/26	12	34.35	33.2	32.06(-0.47)	31.48(-0.47)	31.14(-0.64)	30.65	-2.4	-21	46(-0.5)	-50	[-22]	[-51]	[-14]	-100	-115	DT	-0.7	CloseShort	(-19)	-29	-19	-6	-20	-2,0	33
33	Sep/26	11	34.35	33.2	32.21(-0.46)	31.63(-0.57)	31.34(-0.7)	30.78	-2.3	-21	46(0.3)	-50	[-21]	[-56]	[-21]	-100	-143	DT	-0.8	CloseShort	(-22)	-32	-45	-8	-20	-2,0	33
34	Sep/26	10	34.35	33.2	32.36(-0.43)	31.81(-0.47)	31.56(-0.47)	31.1	-2.1	-21	46(-0.1)	-50	[-20]	[-43]	[-24]	-93	-65	DT	-0.7	HoldShort	(-19)	-22	-55	-2	-20	-1.8,2	33
35	Sep/26	9	34.35	33.2	32.5(-0.34)	31.96(-0.28)	31.71(-0.16)	31.49	-1.9	-21	46(-1.5)	-50	[-16]	[-23]	[-13]	-83	3	DT	-0.3	HoldShort?	(-16)	-7	-30	-1	-20	-1.4,2	33

36	Sep/23	15	34.65	33.67	32.61(-0.37)	32.05(-0.28)	31.76(-0.19)	31.71	-2.1	-18	47(-6.8)	-50	[-17]	[-24]	[4]	-76	56	DP	-0.1	OpenShort?	(-15)	-9	11	5	-10	-1.2,4	31
37	Sep/23	14	34.65	33.67	32.73(-0.33)	32.14(-0.28)	31.82(-0.28)	31.63	-2.2	-18	54(0.4)	-50	[-15]	[-28]	[-14]	-87	-68	DT	-0.3	HoldShort	(-16)	-13	-30	2	-20	-1.5,1	31
38	Sep/23	13	34.65	33.67	32.84(-0.27)	32.23(-0.25)	31.91(-0.44)	31.85	-2	-18	54(0.4)	-50	[-12]	[-34]	[0]	-81	-134	DT	-0.1	HoldShort	(-15)	-20	10	3	-20	-1.3,2	31
39	Sep/23	12	34.65	33.67	32.93(-0.33)	32.31(-0.22)	32.05(-0.47)	31.78	-2.1	-18	53(1.7)	-50	[-15]	[-35]	[-7]	-90	-128	DT	-0.4	OpenShort	(-15)	-22	-7	0	-20	-1.6,0	31
40	Sep/23	11	34.65	33.67	33.04(-0.33)	32.38(-0.4)	32.2(-0.46)	31.83	-2	-18	52(1.6)	-50	[-15]	[-39]	[-12]	-93	-145	DT	-0.5	OpenShort	(-15)	-21	-22	-6	-20	-1.7,0	31

41	Sep/23	10	34.65	33.67	33.15(-0.33)	32.51(-0.4)	32.35(-0.34)	31.99	-1.9	-18	50(1.7)	-50	[-15]	[-33]	[-8]	-91	-94	DT	-0.5	OpenShort	(-15)	-16	-16	-3	-20	-1.7,2	31
42	Sep/23	9	34.65	33.67	33.26(-0.27)	32.64(-0.49)	32.46(-0.28)	32.11	-1.8	-18	48(3.1)	-50	[-12]	[-32]	[-22]	-90	-141	DT	-0.5	OpenShort?	(-13)	-13	-62	-2	-16	-1.7,3	31
43	Sep/22	15	34.94	34.05	33.35(-0.18)	32.8(-0.36)	32.55(-0.06)	32.57	-1.8	-15	45(0.4)	-50	[-8]	[-16]	[6]	-75	-57	DP	0	OpenShort?	(-9)	-3	8	4	20	-1.2,5	29
44	Sep/22	14	34.94	34.05	33.41(-0.27)	32.92(-0.39)	32.57(0.03)	32.51	-1.8	-15	45(0.3)	-50	[-13]	[-14]	[-2]	-83	23	DT	-0.1	HoldShort	(-9)	1	-7	5	-6	-1.5,5	29
45	Sep/22	13	34.94	34.05	33.5(-0.24)	33.05(-0.36)	32.56(-0.34)	32.56	-1.8	-15	45(1.8)	-50	[-11]	[-30]	[-1]	-85	-116	DT	0	OpenShort	(-12)	-16	1	5	-20	-1.6,5	29

46	Sep/22	12	34.94	34.05	33.58(-0.24)	33.17(-0.42)	32.67(-0.43)	32.55	-1.8	-15	43(2.8)	-50	[-11]	[-35]	[-2]	-88	-172	DT	-0.2	OpenShort	(-12)	-20	0	14	-20	-1.8,7	29
47	Sep/22	11	34.94	34.05	33.66(-0.24)	33.31(-0.39)	32.81(-0.73)	32.55	-1.8	-15	40(4.2)	-50	[-11]	[-49]	[-10]	-98	-269	DT	-0.5	OpenShort	(-11)	-34	-15	5	-20	-2.1,5	29
48	Sep/22	10	34.94	34.05	33.74(-0.24)	33.44(-0.36)	33.05(-0.66)	32.66	-1.7	-15	36(4.5)	-50	[-11]	[-45]	[-4]	-101	-241	BT	-0.8	OpenLong	(-11)	-31	26	-34	-20	-2.2,4	29
49	Sep/22	9	34.94	34.05	33.82(-0.32)	33.56(-0.42)	33.27(-0.81)	32.47	-1.8	-15	31(6.2)	-50	[-15]	[-54]	[-47]	-130	-277	DT	-1.9	HoldShort?	(-12)	-38	-84	-43	-20	-3.2,0	29
50	Sep/21	15	35.17	34.25	33.93(-0.24)	33.7(-0.3)	33.54(-0.42)	33.1	-1.6	-15	25(0.5)	-50	[-11]	[-32]	[-20]	-113	-97	DT	-1.3	CloseShort?	(-12)	-19	-25	-38	-20	-2.5,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI