CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $25.1200 One month high (close): $30.4700

CCJ Daily Change: -1.6% Daily StdDev 3.61% CCJ EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $26.51(-1.6%)

Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	15	28.09	26.84	26.98(-0.04)	26.87(-0.26)	26.91(-0.37)	26.54	-1	-11	16(0.9)	-50	[-1]	[-15]	[-14]	-81	-215	DT	-1.4	HoldShort?	(-1)	-10	-12	-35	-20	-1.7,12	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.84(daily_ema_10 1.13%) 26.87(hourly_sma_10 1.24%) 26.98(hourly_sma_20 1.66%) 28.09(daily_ema_20 5.84%)

2	Sep/30	14	28.09	26.84	26.98(0)	26.94(-0.15)	27.01(0.04)	26.66	-0.9	-11	15(-0.8)	-50	[0]	[-2]	[-16]	-55	-109	DR	-1.4	OpenShort	(0)	1	-22	-30	-20	-1.4,30	32
3	Sep/30	13	28.09	26.84	26.99(0.07)	26.94(0)	27(0.07)	26.88	-0.8	-11	16(-1.2)	-50	[2]	[1]	[-8]	-2	-91	CR	-0.5	HoldShort	(2)	2	-20	4	-20	-0.4,58	32
4	Sep/30	12	28.09	26.84	26.97(0.15)	26.98(0.04)	26.98(0.26)	27.08	-0.6	-11	17(-2.9)	-30	[4]	[7]	[-4]	24	-48	CR	0.4	HoldShort	(3)	7	-32	24	20	0.4,64	32
5	Sep/30	11	28.09	26.84	26.93(0.26)	26.97(-0.04)	26.91(0.3)	27.4	-0.4	-11	20(-1.5)	25	[7]	[8]	[24]	34	-17	UT	1.5	OpenLong	(6)	8	38	18	20	1.5,46	32

6	Sep/30	10	28.09	26.84	26.86(0.15)	26.98(-0.11)	26.83(-0.07)	27.02	-0.7	-11	22(-1)	-5	[4]	[-4]	[17]	-13	-113	RG	0.6	Wait	(5)	-2	42	-5	20	0.5,25	32
7	Sep/30	9	28.09	26.84	26.82(0.04)	27.01(-0.22)	26.85(-0.41)	26.61	-0.9	-11	23(-0.7)	-50	[1]	[-16]	[-16]	-49	-227	DR	-0.7	OpenShort?	(1)	-11	-18	-27	-20	-0.6,16	32
8	Sep/29	15	28.2	26.98	26.81(0.11)	27.07(-0.07)	26.96(-0.11)	26.79	-0.9	-11	23(-2.8)	-50	[3]	[-5]	[-7]	-21	-149	DR	-0.5	OpenShort?	(3)	-3	7	-21	-20	-0.1,32	34
9	Sep/29	14	28.2	26.98	26.78(0.3)	27.09(-0.15)	26.99(-0.18)	26.72	-1	-11	26(-8.9)	-40	[8]	[-7]	[-16]	2	-372	DR	-0.7	OpenShort	(3)	-5	-30	-12	-20	-0.1,54	34
10	Sep/29	13	28.2	26.98	26.7(0.34)	27.13(0.11)	27.04(-0.33)	27.02	-0.8	-11	35(-5.7)	-35	[9]	[-7]	[-10]	32	-309	DR	-0	OpenShort	(10)	-9	-15	-3	-20	0.6,67	34

11	Sep/29	12	28.2	26.98	26.61(0.42)	27.1(0.18)	27.13(-0.15)	27.17	-0.7	-11	41(-4.1)	-10	[12]	[-0]	[-1]	42	-252	DR	0.1	OpenShort	(10)	-4	6	-5	-20	0.9,69	34
12	Sep/29	11	28.2	26.98	26.5(0.34)	27.05(0.22)	27.17(-0.04)	27.11	-0.7	-11	45(-2.2)	-5	[9]	[3]	[2]	38	-126	RG	-0.1	Wait	(11)	-1	20	-17	-18	0.9,65	34
13	Sep/29	10	28.2	26.98	26.41(0.27)	26.99(0.15)	27.18(-0.07)	26.91	-0.8	-11	47(-1.2)	-35	[7]	[0]	[-9]	42	-100	DR	-0.4	OpenShort	(8)	-2	-6	-17	-20	0.7,74	34
14	Sep/29	9	28.2	26.98	26.34(0.23)	26.95(0.26)	27.2(-0.04)	26.97	-0.8	-11	48(0.2)	-50	[6]	[2]	[-23]	58	-2	CR	-0.3	HoldShort?	(8)	-1	-51	-10	-20	0.8,88	34
15	Sep/28	15	28.32	27.16	26.28(0.42)	26.88(0.52)	27.21(0.52)	27.48	-0.5	-11	48(1.1)	10	[12]	[22]	[6]	90	166	RG	0.4	Wait?	(9)	14	6	0	20	1.6,100	35

16	Sep/28	14	28.32	27.16	26.17(0.42)	26.74(0.38)	27.07(0.56)	27.42	-0.6	-11	47(1.8)	25	[12]	[21]	[17]	93	197	UT	0.5	OpenLong	(11)	15	30	-1	20	1.7,100	35
17	Sep/28	13	28.32	27.16	26.06(0.39)	26.64(0.3)	26.92(0.41)	27.12	-0.8	-11	45(0.8)	10	[11]	[16]	[9]	88	120	RG	0.3	Wait	(11)	11	11	-1	20	1.5,100	35
18	Sep/28	12	28.32	27.16	25.96(0.39)	26.56(0.38)	26.81(0.37)	27.01	-0.9	-11	44(1.7)	-5	[11]	[16]	[2]	90	99	RG	0.3	Wait	(11)	10	-1	-2	20	1.6,100	35
19	Sep/28	11	28.32	27.16	25.86(0.43)	26.46(0.68)	26.71(0.64)	27.02	-0.8	-11	43(1.4)	20	[12]	[27]	[10]	95	182	UT	0.5	OpenLong	(11)	18	26	3	7	1.8,100	35
20	Sep/28	10	28.32	27.16	25.75(0.31)	26.28(0.65)	26.54(0.57)	26.76	-1	-11	41(2.8)	-10	[9]	[24]	[2]	90	221	RG	0.3	Wait	(11)	16	6	1	0	1.6,100	35

21	Sep/28	9	28.32	27.16	25.67(0.2)	26.11(0.58)	26.39(0.15)	26.7	-1.1	-11	38(2.6)	-25	[6]	[11]	[9]	95	235	RG	0.5	Wait?	(8)	4	19	9	19	1.8,100	35
22	Sep/27	15	28.43	27.44	25.62(0.16)	25.96(0.5)	26.35(0.19)	26.52	-1.2	-11	36(2.9)	-35	[4]	[10]	[5]	86	236	RG	0.3	Wait?	(5)	5	-1	8	20	1.6,96	36
23	Sep/27	14	28.43	27.44	25.58(-0.08)	25.83(0.39)	26.3(0.31)	26.53	-1.2	-11	33(-4)	-45	[-2]	[11]	[20]	88	528	UR	0.5	SmallShort	(4)	9	33	4	20	1.9,90	36
24	Sep/27	13	28.43	27.44	25.6(-0.16)	25.73(0.19)	26.22(0.85)	26.21	-1.4	-11	37(-3.4)	-50	[-4]	[22]	[11]	68	614	UR	-0	SmallShort	(-4)	23	10	8	20	1.1,90	36
25	Sep/27	12	28.43	27.44	25.64(-0.16)	25.68(0.27)	26(0.66)	26.11	-1.5	-11	40(-4)	-50	[-4]	[18]	[-1]	63	506	RG	0.2	Wait	(-4)	18	-27	20	20	0.8,93	36

26	Sep/27	11	28.43	27.44	25.68(-0.12)	25.61(0.55)	25.83(1.06)	26.37	-1.3	-11	44(-3.1)	-30	[-3]	[33]	[17]	75	659	UR	0.8	SmallShort	(-4)	29	4	42	20	1,100	36
27	Sep/27	10	28.43	27.44	25.71(-0.16)	25.47(0.47)	25.56(0.83)	26.33	-1.4	-11	47(-3.5)	-35	[-4]	[25]	[23]	44	611	UR	1.1	SmallShort	(-4)	23	24	34	20	0.9,71	36
28	Sep/27	9	28.43	27.44	25.75(-0.23)	25.35(0.36)	25.35(0.48)	26.1	-1.5	-11	51(-4.1)	-45	[-6]	[14]	[49]	2	492	UR	1	SmallShort?	(-5)	13	105	19	20	0.4,42	36
29	Sep/26	15	28.58	27.77	25.81(-0.46)	25.26(0.12)	25.23(-0.51)	25.13	-2.4	-10	55(-6.1)	-50	[-13]	[-20]	[-6]	-51	74	DT	-0.1	OpenShort?	(-12)	-14	-4	-2	-20	-0.8,19	33
30	Sep/26	14	28.58	27.77	25.93(-0.5)	25.23(-0.04)	25.36(-0.08)	25.17	-2.3	-10	61(-5.1)	-50	[-14]	[-10]	[-1]	-58	202	DT	-0.2	OpenShort	(-13)	-2	7	-5	-20	-0.9,15	33

31	Sep/26	13	28.58	27.77	26.06(-0.53)	25.24(-0.16)	25.38(-0.04)	25.11	-2.4	-10	66(-3.6)	-50	[-15]	[-11]	[-7]	-56	168	DT	-0.3	OpenShort	(-15)	-1	-18	-5	4	-1,19	33
32	Sep/26	12	28.58	27.77	26.2(-0.49)	25.28(-0.2)	25.39(0.12)	25.28	-2.3	-10	70(-2.4)	-50	[-14]	[-7]	[-2]	-45	178	DT	-0.1	OpenShort	(-14)	3	-21	7	20	-0.9,28	33
33	Sep/26	11	28.58	27.77	26.33(-0.42)	25.33(-0.59)	25.36(0.32)	25.48	-2.1	-10	72(-2.1)	-50	[-12]	[-6]	[6]	-42	190	DP	0.1	OpenShort	(-13)	9	-28	11	20	-0.8,28	33
34	Sep/26	10	28.58	27.77	26.44(-0.41)	25.48(-0.43)	25.28(0.72)	25.74	-1.9	-10	74(-2)	-35	[-11]	[7]	[32]	-42	342	UR	0.4	SmallShort	(-11)	20	45	14	20	-0.6,23	33
35	Sep/26	9	28.58	27.77	26.55(-0.49)	25.59(-0.66)	25.1(0.04)	25.32	-2.2	-10	76(0.1)	-50	[-14]	[-15]	[11]	-65	50	DP	0.2	OpenShort?	(-13)	1	19	9	20	-1.1,13	33

36	Sep/23	15	28.69	28.3	26.68(-0.48)	25.76(-0.77)	25.09(-0.32)	25.15	-2.7	-7	76(-6.1)	-50	[-13]	[-27]	[3]	-75	-163	DP	0.1	OpenShort?	(-15)	-9	5	11	-12	-1.4,10	33
37	Sep/23	14	28.69	28.3	26.81(-0.63)	25.96(-0.76)	25.17(-0.47)	25.1	-2.7	-7	82(1.3)	-50	[-17]	[-31]	[-4]	-84	-130	DT	-0.1	OpenShort	(-14)	-13	-2	8	-20	-1.6,6	33
38	Sep/23	13	28.69	28.3	26.98(-0.59)	26.16(-0.8)	25.29(-1.48)	25.12	-2.7	-7	81(3.2)	-50	[-16]	[-59]	[2]	-92	-470	DP	-0.2	OpenShort	(-18)	-40	30	6	-20	-1.8,3	33
39	Sep/23	12	28.69	28.3	27.14(-0.7)	26.37(-0.94)	25.67(-1.61)	24.85	-2.9	-7	78(8.7)	-50	[-19]	[-65]	[-30]	-108	-543	DT	-0.8	HoldShort	(-19)	-44	-40	4	-20	-2.3,0	33
40	Sep/23	11	28.69	28.3	27.33(-0.55)	26.62(-0.97)	26.09(-1.32)	25.22	-2.6	-7	69(9.1)	-50	[-15]	[-57]	[-27]	-108	-553	DT	-1	HoldShort	(-17)	-36	-34	-10	-20	-2.3,0	33

41	Sep/23	10	28.69	28.3	27.48(-0.47)	26.88(-0.92)	26.44(-1.2)	25.54	-2.4	-7	60(10.6)	-50	[-13]	[-52]	[-20]	-109	-538	DT	-1.1	HoldShort	(-14)	-33	-19	-5	-20	-2.5,4	33
42	Sep/23	9	28.69	28.3	27.61(-0.36)	27.13(-0.73)	26.76(-1)	25.72	-2.3	-7	49(11.2)	-50	[-10]	[-43]	[-62]	-119	-570	DT	-1.6	HoldShort?	(-12)	-27	-136	-7	-20	-2.9,4	33
43	Sep/22	15	28.81	28.81	27.71(-0.11)	27.33(-0.26)	27.03(-0.11)	27.07	-1.6	-2	38(-5)	-15	[-3]	[-10]	[7]	-77	-146	DP	0.1	OpenShort?	(-4)	-3	19	7	-7	-1.3,6	43
44	Sep/22	14	28.81	28.81	27.74(-0.29)	27.4(-0.36)	27.06(-0.33)	26.88	-1.7	-2	43(2)	-50	[-8]	[-19]	[-9]	-95	-97	DT	-0.4	OpenShort	(-5)	-9	-9	3	-20	-1.8,0	43
45	Sep/22	13	28.81	28.81	27.82(-0.25)	27.5(-0.33)	27.15(-0.66)	26.97	-1.7	-2	41(2.9)	-50	[-7]	[-27]	[-8]	-98	-222	DT	-0.4	OpenShort	(-7)	-18	-12	1	-20	-1.9,0	43

46	Sep/22	12	28.81	28.81	27.89(-0.21)	27.59(-0.25)	27.33(-0.58)	27.09	-1.5	-2	38(3)	-50	[-6]	[-23]	[-7]	-98	-220	DT	-0.6	OpenShort	(-7)	-16	-4	0	-20	-1.9,0	43
47	Sep/22	11	28.81	28.81	27.95(-0.18)	27.66(-0.5)	27.49(-0.51)	27.13	-1.5	-2	35(4.1)	-50	[-5]	[-25]	[-9]	-103	-235	DT	-0.9	HoldShort	(-6)	-14	-12	-15	-20	-2.1,0	43
48	Sep/22	10	28.81	28.81	28(-0.18)	27.8(-0.43)	27.63(-0.47)	27.25	-1.4	-2	31(4.7)	-50	[-5]	[-23]	[-14]	-100	-208	DT	-1.1	HoldShort	(-5)	-13	-9	-33	-20	-2.2,5	43
49	Sep/22	9	28.81	28.81	28.05(-0.14)	27.92(-0.39)	27.76(-0.29)	27.34	-1.3	-2	26(3.6)	-50	[-4]	[-17]	[-25]	-98	-180	DT	-1.4	OpenShort?	(-5)	-8	-49	-33	-20	-2.4,12	43
50	Sep/21	15	28.83	29.13	28.05(0)	28.03(-0.11)	27.76(0)	27.84	-0.9	4	23(0.2)	20	[0]	[-2]	[-6]	-59	-90	DR	0	OpenShort?	(-1)	0	-6	-20	-14	-1,16	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI