BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $14.2300 One month high (close): $17.0000

BIGC Daily Change: -0.9% Daily StdDev 4.77% BIGC EMA_5_Trend: 0.48% 10Minute StdDev: $0.2961

Latest Price : $14.8(-0.9%)

Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.3)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.82%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	15	15.63	14.91	14.9(0.07)	15.05(0.07)	15.21(-0.59)	14.83	-0.9	-8	30(-1.2)	-50	[2]	[-13]	[-25]	-3	-289	DR	-1.4	OpenShort?	(1)	-12	-35	-29	-20	-0.3,55	31
Daily Trend: % Up Forces: 14.9(hourly_sma_20 0.47%) 15.05(hourly_sma_10 1.48%) Down Forces: Support Levels: Resistance Levels: 14.91(daily_ema_10 0.54%) 15.63(daily_ema_20 5.39%)

2	Sep/30	14	15.63	14.91	14.89(0.27)	15.04(0.27)	15.3(0.13)	15.1	-0.6	-8	31(-2.4)	-35	[6]	[6]	[-10]	38	-119	CR	-0.7	HoldShort	(4)	3	-18	-22	-6	0.7,70	31
3	Sep/30	13	15.63	14.91	14.85(0.34)	15(0.54)	15.28(0.59)	15.24	-0.4	-8	33(-1.7)	-10	[7]	[19]	[-6]	67	53	CR	-0.1	HoldShort	(7)	12	-11	-4	-19	1.3,84	31
4	Sep/30	12	15.63	14.91	14.8(0.41)	14.92(0.47)	15.19(0.86)	15.33	-0.3	-8	35(-0.2)	5	[9]	[24]	[3]	83	148	RG	0.4	Wait	(8)	18	-26	11	20	1.6,93	31
5	Sep/30	11	15.63	14.91	14.74(0.48)	14.85(0.34)	15.06(1.21)	15.54	-0.1	-8	35(4.6)	35	[10]	[30]	[37]	104	343	UT	1.5	HoldLong	(9)	25	37	28	20	2.4,94	31

6	Sep/30	10	15.63	14.91	14.67(0.27)	14.8(0.2)	14.88(0.74)	15.25	-0.4	-8	31(3.4)	10	[6]	[18]	[25]	80	307	RG	1.3	SmallShort	(7)	16	30	25	20	2,80	31
7	Sep/30	9	15.63	14.91	14.63(0.14)	14.77(0.14)	14.77(0.41)	15.02	-0.7	-8	27(1.1)	0	[3]	[9]	[19]	51	228	RG	1	SmallShort?	(4)	9	27	13	20	1.5,63	31
8	Sep/29	15	15.66	15.04	14.61(0.07)	14.75(-0.07)	14.71(0.48)	14.81	-0.9	-9	26(-0.2)	-25	[2]	[8]	[10]	20	192	RG	0.4	Wait?	(3)	10	20	2	20	0.8,50	32
9	Sep/29	14	15.66	15.04	14.6(0.07)	14.76(-0.07)	14.71(0)	14.66	-1.1	-9	26(-0.4)	-50	[1]	[-2]	[-5]	5	-33	DR	0.1	OpenShort	(0)	0	-3	0	-20	0.2,50	32
10	Sep/29	13	15.66	15.04	14.59(0.07)	14.77(0.07)	14.64(-0.61)	14.68	-1.1	-9	27(-0.1)	-50	[1]	[-13]	[-5]	13	-178	DR	0.2	OpenShort	(1)	-13	-8	4	-20	0.4,53	32

11	Sep/29	12	15.66	15.04	14.58(0.14)	14.76(0.14)	14.73(-0.2)	14.74	-1	-9	27(0.3)	-45	[3]	[-4]	[0]	13	-92	RG	0	Wait	(3)	-4	9	-8	-20	0.7,45	32
12	Sep/29	11	15.66	15.04	14.56(0.07)	14.74(0.27)	14.76(-0.27)	14.67	-1.1	-9	27(-0.1)	-50	[1]	[-4]	[-4]	4	-65	DR	-0.4	OpenShort	(1)	-6	25	-32	-20	0.5,41	32
13	Sep/29	10	15.66	15.04	14.55(-0.14)	14.7(0.2)	14.8(-0.47)	14.48	-1.3	-9	27(-0.2)	-50	[-3]	[-10]	[-24]	1	-24	DT	-1.3	OpenShort	(0)	-10	-19	-27	-20	-0.3,58	32
14	Sep/29	9	15.66	15.04	14.57(-0.14)	14.67(0.27)	14.87(-0.13)	14.62	-1.1	-9	27(-3.7)	-50	[-3]	[-3]	[-29]	36	144	DT	-1	OpenShort?	(0)	-3	-68	-13	-20	0.2,81	32
15	Sep/28	15	15.75	15.21	14.57(0)	14.63(0.62)	14.89(0.74)	15.15	-0.7	-7	31(1.2)	-10	[0]	[20]	[20]	100	577	UR	0.9	SmallShort?	(-1)	15	27	14	20	2,100	38

16	Sep/28	14	15.75	15.21	14.59(0.14)	14.54(0.28)	14.78(0.48)	14.94	-0.9	-7	29(1.2)	5	[3]	[12]	[17]	83	219	RG	0.6	Wait	(0)	10	16	17	20	1.3,100	38
17	Sep/28	13	15.75	15.21	14.57(0.14)	14.5(0.21)	14.71(0.68)	14.82	-1	-7	28(0.6)	0	[3]	[15]	[12]	75	201	RG	0.4	Wait	(1)	14	-1	26	20	1,100	38
18	Sep/28	12	15.75	15.21	14.55(0.14)	14.47(0.14)	14.61(0.9)	14.83	-1	-7	28(0.8)	15	[3]	[19]	[21]	58	283	UT	0.9	OpenLong	(3)	19	9	29	20	1.1,80	38
19	Sep/28	11	15.75	15.21	14.53(0.14)	14.45(0.28)	14.48(0.77)	14.76	-1.1	-7	27(0.3)	15	[3]	[18]	[22]	31	217	UT	1.1	OpenLong	(3)	16	23	32	20	0.9,58	38
20	Sep/28	10	15.75	15.21	14.51(0.07)	14.41(0.07)	14.37(0.49)	14.59	-1.3	-7	27(-0.2)	-5	[1]	[10]	[10]	-2	117	RG	0.9	SmallShort	(1)	10	4	25	20	0.3,41	38

21	Sep/28	9	15.75	15.21	14.5(0.14)	14.4(0.07)	14.3(0.14)	14.56	-1.3	-7	27(-1.1)	15	[3]	[3]	[18]	-30	-74	UT	1.1	OpenLong?	(1)	3	35	15	20	0.2,15	38
22	Sep/27	15	15.8	15.34	14.48(-0.07)	14.39(-0.07)	14.28(-0.28)	14.3	-1.6	-8	28(0.2)	-35	[-1]	[-9]	[4]	-65	-125	DP	0.1	OpenShort?	(1)	-6	14	1	-7	-0.7,3	26
23	Sep/27	14	15.8	15.34	14.49(-0.28)	14.4(-0.41)	14.32(-0.69)	14.2	-1.7	-8	28(-0.5)	-50	[-6]	[-22]	[-6]	-78	-86	DT	-0.5	HoldShort	(-3)	-14	-1	-17	-20	-1.1,0	26
24	Sep/27	13	15.8	15.34	14.53(-0.14)	14.46(-0.69)	14.42(-0.28)	14.21	-1.7	-8	28(0.9)	-50	[-3]	[-16]	[-0]	-75	-142	DT	-0.8	HoldShort	(-5)	-6	-3	-17	20	-1.2,5	26
25	Sep/27	12	15.8	15.34	14.55(-0.14)	14.56(-0.55)	14.46(-0.34)	14.23	-1.7	-8	27(1.3)	-50	[-3]	[-16]	[-19]	-67	-163	DT	-0.9	OpenShort	(-3)	-7	-33	-19	-20	-1.3,16	26

26	Sep/27	11	15.8	15.34	14.57(-0.07)	14.56(0)	14.51(0.07)	14.48	-1.4	-8	26(0)	-50	[-2]	[-1]	[-8]	-28	38	DT	-0.1	OpenShort	(-1)	2	-7	5	-20	-0.4,32	26
27	Sep/27	10	15.8	15.34	14.58(-0.07)	14.64(0.07)	14.5(0.14)	14.53	-1.4	-8	26(0)	-50	[-2]	[1]	[-8]	-25	84	RG	0.1	Wait	(0)	3	-16	4	-20	-0.2,30	26
28	Sep/27	9	15.8	15.34	14.59(0.07)	14.63(0.14)	14.48(-0.07)	14.65	-1.3	-8	26(0)	-20	[2]	[-2]	[10]	-11	-59	RG	0.7	Wait?	(0)	-2	32	6	-20	0.3,32	26
29	Sep/26	15	15.92	15.53	14.58(-0.07)	14.61(0.07)	14.49(-1.09)	14.41	-1.7	-9	26(-1.2)	-50	[-2]	[-25]	[-13]	-42	-338	DT	-0.3	OpenShort?	(-1)	-23	-5	-11	-20	-0.7,26	42
30	Sep/26	14	15.92	15.53	14.59(-0.27)	14.61(0)	14.65(-0.81)	14.45	-1.7	-9	27(-3.4)	-50	[-6]	[-21]	[-10]	-38	-27	DT	-0.8	OpenShort	(-1)	-17	-1	-24	-20	-0.6,27	42

31	Sep/26	13	15.92	15.53	14.63(-0.27)	14.6(0.21)	14.77(-0.07)	14.46	-1.7	-9	31(-3.2)	-50	[-6]	[-4]	[-15]	-29	149	DT	-1.2	OpenShort	(-5)	-2	1	-30	-20	-0.6,36	42
32	Sep/26	12	15.92	15.53	14.67(-0.27)	14.57(-0.07)	14.78(-0.07)	14.45	-1.7	-9	34(-3.4)	-50	[-6]	[-7]	[-14]	-8	119	DT	-1.1	OpenShort	(-5)	-2	-33	-11	-13	-0.7,60	42
33	Sep/26	11	15.92	15.53	14.71(-0.2)	14.58(-0.21)	14.79(0.34)	14.7	-1.4	-9	37(-3.1)	-50	[-4]	[1]	[-13]	34	301	RG	-0.3	Wait	(-4)	7	-64	22	20	-0,84	42
34	Sep/26	10	15.92	15.53	14.74(-0.07)	14.61(0.41)	14.74(1.31)	15.2	-0.8	-9	40(-0.6)	-15	[-2]	[28]	[32]	61	740	UR	1.3	SmallShort	(-1)	27	20	37	20	1.3,78	42
35	Sep/26	9	15.92	15.53	14.74(0)	14.55(0.28)	14.55(0.83)	15.04	-1	-9	41(-0.8)	-5	[0]	[17]	[40]	24	423	UR	1.4	SmallShort?	(-1)	17	69	28	20	0.8,54	42

36	Sep/23	15	16.08	15.81	14.75(-0.2)	14.51(-0.07)	14.43(0.49)	14.52	-1.9	-8	42(-1.8)	-35	[-4]	[5]	[7]	-33	192	UR	0.2	SmallShort?	(-5)	10	8	14	20	-0.6,32	47
37	Sep/23	14	16.08	15.81	14.78(-0.2)	14.52(-0.14)	14.36(-0.14)	14.46	-2	-8	43(0)	-50	[-4]	[-8]	[2]	-51	-44	DP	0.3	OpenShort	(-3)	-3	4	9	-14	-0.9,22	47
38	Sep/23	13	16.08	15.81	14.81(-0.27)	14.52(0)	14.38(-0.62)	14.43	-2	-8	43(-1.1)	-50	[-6]	[-17]	[1]	-59	-136	DP	0.1	OpenShort	(-5)	-13	11	7	-20	-1.1,19	47
39	Sep/23	12	16.08	15.81	14.85(-0.54)	14.54(-0.27)	14.47(-0.55)	14.35	-2.1	-8	45(-3.5)	-50	[-11]	[-20]	[-4]	-74	85	DT	-0.3	OpenShort	(-7)	-11	-3	-7	-20	-1.4,11	47
40	Sep/23	11	16.08	15.81	14.93(-0.53)	14.58(-0.55)	14.55(-0.27)	14.37	-2.1	-8	48(-5)	-50	[-11]	[-17]	[9]	-77	107	DP	-0.5	OpenShort	(-10)	-6	27	-13	20	-1.4,8	47

41	Sep/23	10	16.08	15.81	15.01(-0.6)	14.66(-0.81)	14.59(-0.88)	14.17	-2.3	-8	53(0.6)	-50	[-12]	[-32]	[-24]	-79	-161	DT	-1	HoldShort	(-12)	-18	-53	-6	-20	-1.9,19	47
42	Sep/23	9	16.08	15.81	15.1(-0.46)	14.78(-0.4)	14.72(0.14)	14.57	-1.8	-8	52(-3.4)	-50	[-9]	[-7]	[-15]	-54	173	DT	-0.3	OpenShort?	(-10)	3	-44	6	-20	-1.2,26	47
43	Sep/22	15	16.27	16.06	15.17(-0.33)	14.84(-0.27)	14.7(0.62)	14.91	-1.5	-6	56(-0.6)	-15	[-7]	[6]	[19]	-38	343	UR	0.5	SmallShort?	(-6)	13	26	14	20	-0.6,27	53
44	Sep/22	14	16.27	16.06	15.22(-0.52)	14.88(-0.4)	14.7(0)	14.71	-1.8	-6	56(-4.1)	-50	[-10]	[-9]	[9]	-61	199	DP	0.2	OpenShort	(-9)	0	14	9	20	-1,14	53
45	Sep/22	13	16.27	16.06	15.3(-0.46)	14.94(-0.4)	14.61(-0.81)	14.6	-1.9	-6	61(0.6)	-50	[-9]	[-25]	[-10]	-73	-191	DT	-0	OpenShort	(-11)	-16	-5	7	-20	-1.3,10	53

46	Sep/22	12	16.27	16.06	15.37(-0.39)	15(-0.2)	14.73(-0.74)	14.64	-1.9	-6	60(2.2)	-50	[-8]	[-21]	[-7]	-79	-257	DT	-0.2	OpenShort	(-9)	-15	0	4	-20	-1.4,6	53
47	Sep/22	11	16.27	16.06	15.43(-0.32)	15.03(-0.33)	14.84(-0.93)	14.64	-1.9	-6	58(3.6)	-50	[-6]	[-26]	[-5]	-87	-417	DT	-0.4	OpenShort	(-8)	-19	17	-11	-20	-1.6,3	53
48	Sep/22	10	16.27	16.06	15.48(-0.45)	15.08(-0.59)	14.98(-1.19)	14.51	-2	-6	54(6.9)	-50	[-9]	[-34]	[-26]	-94	-469	DT	-1	OpenShort	(-8)	-24	-22	-31	-20	-2,6	53
49	Sep/22	9	16.27	16.06	15.55(-0.32)	15.17(-0.72)	15.16(-0.85)	14.68	-1.8	-6	47(5.1)	-50	[-6]	[-28]	[-32]	-90	-446	DT	-1.2	OpenShort?	(-7)	-17	-64	-30	-20	-2.1,13	53
50	Sep/21	15	16.43	16.24	15.6(-0.32)	15.28(-0.46)	15.29(0.2)	15.18	-1.4	-5	42(-1.5)	-50	[-6]	[-4]	[-1]	-54	113	DT	-0.3	OpenShort?	(-4)	4	-8	-18	20	-1.1,24	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI