|
^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 30, 2022 |
| APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $40.6050 One month high (close): $49.0400
APPN Daily Change: -0.17% Daily StdDev 3.83% APPN EMA_5_Trend: -0.26% 10Minute StdDev: $0.8273
Latest Price : $40.91(-0.17%) | Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($2.1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.4
| Fri. Sep. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 15 | 44.44 | 42.94 | 41.79(-0.05) | 41.59(0.02) | 41.97(-0.45) | 41.22 | -1.3 | | -10 | 31(0.3) | -50 | [-1] | [-14] | [-16] | -23 | -212 | DT | -0.9 | OpenShort? | | (-3) | -12 | -22 | -20 | -20 | -0.7,45 | 25 | Sample size 31 Avg positive next hour return: 0.95%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: % Up Forces: 41.59(hourly_sma_10 0.9%) Down Forces: Support Levels: Resistance Levels: 41.79(hourly_sma_20 1.38%) 42.94(daily_ema_10 4.17%) 44.44(daily_ema_20 7.81%)
|
| 2 | Sep/30 | 14 | 44.44 | 42.94 | 41.79(0) | 41.58(0.14) | 42.16(-0.02) | 41.64 | -1.1 | | -10 | 31(-0.1) | -50 | [0] | [-1] | [-11] | 2 | -44 | DR | -0.7 | OpenShort | | (0) | -1 | -20 | -14 | -20 | -0.2,57 | 25 | 3 | Sep/30 | 13 | 44.44 | 42.94 | 41.81(0.1) | 41.52(0.39) | 42.17(0.57) | 42.02 | -0.9 | | -10 | 31(-0.1) | -25 | [3] | [18] | [-3] | 28 | 100 | CR | -0.2 | HoldShort | | (2) | 15 | -13 | 6 | 9 | 0.3,70 | 25 | 4 | Sep/30 | 12 | 44.44 | 42.94 | 41.77(0.14) | 41.36(0.17) | 41.93(0.82) | 42.27 | -0.9 | | -10 | 31(-0.3) | -15 | [4] | [22] | [6] | 37 | 197 | RG | 0.4 | Wait | | (3) | 21 | -20 | 22 | 20 | 0.6,72 | 25 | 5 | Sep/30 | 11 | 44.44 | 42.94 | 41.71(0.19) | 41.29(-0.07) | 41.59(0.92) | 42.65 | -0.7 | | -10 | 31(0.9) | 15 | [5] | [22] | [34] | 44 | 275 | UT | 1.3 | OpenLong | | (4) | 24 | 23 | 36 | 20 | 1.2,64 | 25 | | | |
6 | Sep/30 | 10 | 44.44 | 42.94 | 41.63(0.05) | 41.32(-0.12) | 41.21(0.56) | 42.21 | -0.9 | | -10 | 30(0.2) | -5 | [1] | [11] | [30] | 10 | 249 | RG | 1.3 | SmallShort | | (3) | 15 | 30 | 29 | 20 | 0.7,42 | 25 | 7 | Sep/30 | 9 | 44.44 | 42.94 | 41.61(-0.02) | 41.37(-0.22) | 40.98(0.29) | 41.65 | -1.1 | | -10 | 30(-0.1) | -10 | [-1] | [2] | [22] | -28 | 118 | UR | 0.9 | SmallShort? | | (-1) | 8 | 41 | 11 | 20 | 0.1,20 | 25 | 8 | Sep/29 | 15 | 44.62 | 43.57 | 41.62(-0.1) | 41.46(-0.46) | 40.86(0.2) | 40.89 | -1.5 | | -9 | 30(-0.9) | -40 | [-3] | [-4] | [6] | -64 | -4 | DP | 0 | OpenShort? | | (-2) | 5 | 21 | -3 | -5 | -0.9,9 | 34 | 9 | Sep/29 | 14 | 44.62 | 43.57 | 41.66(-0.05) | 41.65(-0.53) | 40.78(-0.54) | 40.5 | -1.7 | | -9 | 31(1) | -50 | [-1] | [-24] | [-13] | -76 | -379 | DT | -0.4 | OpenShort | | (-4) | -14 | -18 | -5 | -20 | -1.5,12 | 34 | 10 | Sep/29 | 13 | 44.62 | 43.57 | 41.68(0.02) | 41.87(-0.29) | 41(-1.09) | 40.83 | -1.6 | | -9 | 30(-0.5) | -50 | [1] | [-34] | [-16] | -62 | -539 | DR | -0.2 | OpenShort | | (0) | -28 | -17 | -6 | -20 | -1.2,18 | 34 | | | |
11 | Sep/29 | 12 | 44.62 | 43.57 | 41.67(0.1) | 41.99(-0.1) | 41.45(-0.69) | 41.14 | -1.4 | | -9 | 31(-1.8) | -50 | [3] | [-21] | [-9] | -54 | -447 | DR | -0.4 | OpenShort | | (1) | -18 | 10 | -24 | -20 | -0.7,14 | 34 | 12 | Sep/29 | 11 | 44.62 | 43.57 | 41.63(0.02) | 42.03(-0.17) | 41.74(-0.78) | 40.95 | -1.5 | | -9 | 32(-0.5) | -50 | [1] | [-25] | [-13] | -60 | -409 | DR | -1 | OpenShort | | (2) | -20 | 23 | -50 | -20 | -0.9,13 | 34 | 13 | Sep/29 | 10 | 44.62 | 43.57 | 41.62(-0.14) | 42.1(-0.21) | 42.07(-1.1) | 40.52 | -1.7 | | -9 | 33(1.7) | -50 | [-4] | [-35] | [-42] | -44 | -418 | DT | -1.9 | OpenShort | | (-0) | -28 | -52 | -42 | -20 | -1.4,41 | 34 | 14 | Sep/29 | 9 | 44.62 | 43.57 | 41.68(-0.12) | 42.19(0.12) | 42.54(-0.47) | 41.5 | -1.3 | | -9 | 31(-1.1) | -50 | [-3] | [-14] | [-40] | 19 | -35 | DT | -1.4 | OpenShort? | | (0) | -12 | -82 | -19 | -20 | -0.2,74 | 34 | 15 | Sep/28 | 15 | 44.92 | 44.2 | 41.73(0.07) | 42.14(0.5) | 42.74(0.52) | 43.1 | -0.8 | | -6 | 32(0.3) | -10 | [2] | [19] | [11] | 91 | 402 | RG | 0.5 | Wait? | | (2) | 13 | 20 | 2 | 20 | 1.8,96 | 46 | | | |
16 | Sep/28 | 14 | 44.92 | 44.2 | 41.7(0.19) | 41.93(0.17) | 42.52(0.47) | 42.72 | -1 | | -6 | 32(1.2) | 20 | [5] | [14] | [12] | 81 | 154 | UT | 0.3 | OpenLong | | (0) | 12 | 12 | 3 | 20 | 1.4,96 | 46 | 17 | Sep/28 | 13 | 44.92 | 44.2 | 41.62(0.24) | 41.86(0.19) | 42.32(0.45) | 42.49 | -1.1 | | -6 | 31(-0.4) | 10 | [6] | [14] | [2] | 76 | 57 | RG | 0.2 | Wait | | (4) | 12 | -12 | 10 | 20 | 1.2,96 | 46 | 18 | Sep/28 | 12 | 44.92 | 44.2 | 41.52(0.27) | 41.78(0.26) | 42.13(0.72) | 42.73 | -1 | | -6 | 31(1.7) | 25 | [7] | [22] | [15] | 84 | 186 | UT | 0.8 | OpenLong | | (6) | 19 | 4 | 23 | 20 | 1.7,91 | 46 | 19 | Sep/28 | 11 | 44.92 | 44.2 | 41.41(0.24) | 41.67(0.43) | 41.83(0.75) | 42.65 | -1 | | -6 | 30(1.8) | 30 | [6] | [25] | [19] | 71 | 237 | UT | 1.2 | OpenLong | | (6) | 20 | 33 | 23 | 20 | 1.8,76 | 46 | 20 | Sep/28 | 10 | 44.92 | 44.2 | 41.31(0.12) | 41.49(0.34) | 41.52(0.48) | 42.03 | -1.3 | | -6 | 28(0.8) | 10 | [3] | [16] | [12] | 47 | 170 | RG | 0.8 | SmallShort | | (4) | 13 | 20 | 21 | 19 | 1.1,69 | 46 | | | |
21 | Sep/28 | 9 | 44.92 | 44.2 | 41.26(0.07) | 41.35(0.29) | 41.32(-0.17) | 41.66 | -1.4 | | -6 | 27(0) | -20 | [2] | [-2] | [2] | 14 | -31 | RG | 0.6 | Wait? | | (2) | -4 | 5 | 10 | -10 | 0.6,49 | 46 | 22 | Sep/27 | 15 | 45.1 | 44.57 | 41.23(-0.05) | 41.23(0.22) | 41.39(-0.07) | 41.57 | -1.5 | | -6 | 27(-1.2) | -25 | [-1] | [-1] | [6] | 3 | 121 | DP | 0.3 | OpenShort? | | (2) | -2 | 14 | 5 | 10 | 0.5,40 | 46 | 23 | Sep/27 | 14 | 45.1 | 44.57 | 41.25(-0.22) | 41.14(-0.07) | 41.42(-0.24) | 41.3 | -1.7 | | -6 | 28(-5) | -50 | [-6] | [-10] | [4] | -16 | 195 | DP | -0.2 | OpenShort | | (-2) | -6 | 11 | -14 | 20 | 0.1,32 | 46 | 24 | Sep/27 | 13 | 45.1 | 44.57 | 41.34(-0.22) | 41.17(-0.36) | 41.52(0.14) | 41.1 | -1.8 | | -6 | 33(-3.1) | -50 | [-6] | [-4] | [6] | -15 | 234 | DP | -0.6 | OpenShort | | (-5) | 4 | 3 | -4 | 20 | -0.3,43 | 46 | 25 | Sep/27 | 12 | 45.1 | 44.57 | 41.43(-0.22) | 41.32(-0.36) | 41.46(0.17) | 41.05 | -1.8 | | -6 | 36(-2.1) | -50 | [-6] | [-4] | [-13] | -11 | 213 | DT | -0.5 | OpenShort | | (-5) | 4 | -49 | 3 | 20 | -0.5,52 | 46 | | | |
26 | Sep/27 | 11 | 45.1 | 44.57 | 41.52(-0.14) | 41.47(0.24) | 41.39(0.8) | 41.98 | -1.4 | | -6 | 38(-3) | -20 | [-4] | [21] | [13] | 26 | 503 | UR | 0.7 | SmallShort | | (-2) | 20 | 15 | 30 | 20 | 0.5,63 | 46 | 27 | Sep/27 | 10 | 45.1 | 44.57 | 41.58(-0.22) | 41.37(0.22) | 41.06(0.42) | 41.7 | -1.5 | | -6 | 41(-3.2) | -45 | [-6] | [10] | [3] | -4 | 405 | UR | 0.7 | SmallShort | | (-4) | 11 | -4 | 22 | 2 | 0.1,44 | 46 | 28 | Sep/27 | 9 | 45.1 | 44.57 | 41.67(-0.22) | 41.28(0.32) | 40.89(0.17) | 41.77 | -1.5 | | -6 | 45(-4.1) | -15 | [-6] | [5] | [23] | -20 | 323 | UR | 0.9 | SmallShort? | | (-4) | 4 | 55 | 15 | 20 | 0.1,28 | 46 | 29 | Sep/26 | 15 | 45.33 | 45.04 | 41.76(-0.5) | 41.15(0.02) | 40.82(-0.87) | 40.76 | -2.1 | | -7 | 49(-11.8) | -50 | [-13] | [-29] | [-5] | -65 | 90 | DT | -0.1 | OpenShort? | | (-8) | -22 | 4 | -9 | -20 | -0.9,8 | 47 | 30 | Sep/26 | 14 | 45.33 | 45.04 | 41.97(-0.76) | 41.14(-0.07) | 41.18(-0.87) | 40.69 | -2.2 | | -7 | 60(-17.2) | -50 | [-20] | [-32] | [-4] | -70 | 328 | DT | -0.4 | OpenShort | | (-12) | -22 | 14 | -17 | -20 | -1,5 | 47 | | | |
31 | Sep/26 | 13 | 45.33 | 45.04 | 42.29(-0.75) | 41.17(-0.12) | 41.54(-0.36) | 40.44 | -2.3 | | -7 | 78(-10.6) | -50 | [-19] | [-19] | [-15] | -65 | 324 | DT | -0.7 | OpenShort | | (-18) | -9 | -12 | -17 | -20 | -1.1,13 | 47 | 32 | Sep/26 | 12 | 45.33 | 45.04 | 42.61(-0.72) | 41.22(-0.34) | 41.69(0.02) | 40.65 | -2.2 | | -7 | 88(-6.7) | -50 | [-19] | [-12] | [-17] | -39 | 381 | DT | -0.5 | OpenShort | | (-17) | 1 | -46 | -1 | -19 | -1,36 | 47 | 33 | Sep/26 | 11 | 45.33 | 45.04 | 42.92(-0.6) | 41.36(-0.41) | 41.68(0.41) | 41.52 | -1.8 | | -7 | 95(-5.9) | -50 | [-15] | [-2] | [-7] | -19 | 484 | DT | -0.1 | OpenShort | | (-14) | 11 | -58 | 17 | 20 | -0.7,49 | 47 | 34 | Sep/26 | 10 | 45.33 | 45.04 | 43.18(-0.46) | 41.36(0) | 41.51(1.07) | 42.63 | -1.3 | | -7 | 101(-6.5) | -20 | [-12] | [21] | [23] | -15 | 715 | UR | 0.5 | SmallShort | | (-11) | 27 | 7 | 23 | 20 | -0.3,43 | 47 | 35 | Sep/26 | 9 | 45.33 | 45.04 | 43.38(-0.46) | 41.53(-0.1) | 41.07(0.66) | 42.49 | -1.3 | | -7 | 107(-3.8) | -20 | [-12] | [9] | [41] | -36 | 513 | UR | 0.6 | SmallShort? | | (-12) | 17 | 71 | 17 | 20 | -0.4,24 | 47 | | | |
36 | Sep/23 | 15 | 45.69 | 45.9 | 43.58(-0.57) | 41.57(-0.5) | 40.8(0.12) | 41.16 | -2.4 | | -5 | 111(-14.6) | -40 | [-15] | [-10] | [15] | -70 | 136 | DP | 0.2 | OpenShort? | | (-14) | 3 | 34 | 7 | 20 | -1,5 | 49 | 37 | Sep/23 | 14 | 45.69 | 45.9 | 43.83(-0.63) | 41.78(-0.64) | 40.75(-0.73) | 40.53 | -2.7 | | -5 | 126(4.2) | -50 | [-16] | [-32] | [-7] | -85 | -253 | DT | -0.1 | OpenShort | | (-15) | -18 | -6 | 3 | -20 | -1.4,0 | 49 | 38 | Sep/23 | 13 | 45.69 | 45.9 | 44.11(-0.56) | 42.05(-0.76) | 41.05(-1.2) | 40.63 | -2.7 | | -5 | 122(6.6) | -50 | [-14] | [-45] | [-6] | -87 | -501 | DT | -0.2 | OpenShort | | (-14) | -30 | -2 | 5 | -20 | -1.5,1 | 49 | 39 | Sep/23 | 12 | 45.69 | 45.9 | 44.36(-0.63) | 42.37(-1.03) | 41.55(-1.05) | 40.67 | -2.7 | | -5 | 115(7.4) | -50 | [-16] | [-45] | [-12] | -92 | -419 | DT | -0.4 | OpenShort | | (-13) | -26 | -21 | 1 | -20 | -1.7,1 | 49 | 40 | Sep/23 | 11 | 45.69 | 45.9 | 44.64(-0.69) | 42.81(-1.36) | 41.99(-0.83) | 41.06 | -2.4 | | -5 | 108(4.9) | -50 | [-17] | [-44] | [3] | -94 | -262 | DP | -0.5 | OpenShort | | (-13) | -20 | 11 | -3 | 0 | -1.8,1 | 49 | | | |
41 | Sep/23 | 10 | 45.69 | 45.9 | 44.95(-0.75) | 43.4(-1.45) | 42.34(-1.24) | 40.86 | -2.6 | | -5 | 103(10.5) | -50 | [-18] | [-56] | [-30] | -101 | -422 | DT | -0.8 | HoldShort | | (-17) | -31 | -63 | -2 | -20 | -2.1,2 | 49 | 42 | Sep/23 | 9 | 45.69 | 45.9 | 45.29(-0.53) | 44.04(-0.99) | 42.87(-0.44) | 42.05 | -1.9 | | -5 | 92(5.2) | -50 | [-13] | [-29] | [-24] | -95 | -254 | DT | -0.5 | OpenShort? | | (-14) | -11 | -52 | 3 | -20 | -1.9,3 | 49 | 43 | Sep/22 | 15 | 46.12 | 46.53 | 45.53(-0.37) | 44.48(-0.8) | 43.06(-0.28) | 43.07 | -1.7 | | -2 | 87(2.1) | -50 | [-9] | [-20] | [-1] | -85 | -206 | DT | 0 | OpenShort? | | (-10) | -7 | 8 | 8 | -20 | -1.5,3 | 50 | 44 | Sep/22 | 14 | 46.12 | 46.53 | 45.7(-0.44) | 44.84(-0.86) | 43.18(-0.99) | 42.92 | -1.7 | | -2 | 85(6.4) | -50 | [-10] | [-37] | [-6] | -94 | -402 | DT | -0.2 | OpenShort | | (-9) | -23 | 7 | 8 | -20 | -1.8,1 | 50 | 45 | Sep/22 | 13 | 46.12 | 46.53 | 45.9(-0.33) | 45.23(-0.81) | 43.61(-1.91) | 42.79 | -1.8 | | -2 | 78(10.3) | -50 | [-8] | [-58] | [-24] | -105 | -833 | DT | -0.6 | HoldShort | | (-11) | -45 | -21 | -3 | -20 | -2.2,0 | 50 | | | |
46 | Sep/22 | 12 | 46.12 | 46.53 | 46.05(-0.26) | 45.6(-0.61) | 44.46(-1.66) | 43.21 | -1.6 | | -2 | 68(9.4) | -50 | [-6] | [-49] | [-25] | -108 | -787 | DT | -1 | HoldShort | | (-6) | -39 | -5 | -21 | -20 | -2.3,0 | 50 | 47 | Sep/22 | 11 | 46.12 | 46.53 | 46.17(-0.19) | 45.88(-0.61) | 45.21(-1.55) | 43.3 | -1.5 | | -2 | 59(10.6) | -50 | [-5] | [-46] | [-37] | -118 | -828 | DT | -1.8 | HoldShort | | (-6) | -37 | -22 | -54 | -20 | -2.7,0 | 50 | 48 | Sep/22 | 10 | 46.12 | 46.53 | 46.26(-0.17) | 46.16(-0.5) | 45.92(-1.4) | 43.73 | -1.3 | | -2 | 48(8.8) | -50 | [-4] | [-41] | [-49] | -97 | -740 | DT | -2.5 | OpenShort | | (-3) | -33 | -65 | -32 | -20 | -2.9,26 | 50 | 49 | Sep/22 | 9 | 46.12 | 46.53 | 46.34(-0.09) | 46.39(-0.22) | 46.57(-0.68) | 45.05 | -0.6 | | -2 | 39(0.9) | -45 | [-2] | [-21] | [-45] | -45 | -366 | DT | -2.1 | OpenShort? | | (0) | -16 | -93 | -15 | -20 | -1.8,50 | 50 | 50 | Sep/21 | 15 | 46.41 | 46.82 | 46.38(0.04) | 46.49(0.02) | 46.89(0.41) | 47.03 | 0.4 | | 1 | 38(-1.3) | 30 | [1] | [11] | [12] | 44 | 208 | UT | 0.2 | OpenLong? | | (2) | 10 | 3 | 15 | 20 | 0.9,71 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|