|
^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 30, 2022 |
| XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $40.9400 One month high (close): $50.5800
XME Daily Change: -1.73% Daily StdDev 2.42% XME EMA_5_Trend: 0.42% 10Minute StdDev: $0.4508
Latest Price : $42.49(-1.73%) | Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($1) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.6)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -1.1
| Fri. Sep. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 15 | 45.68 | 43.48 | (0) | 43(-0.09) | 43.13(-0.32) | 42.66 | -1.1 | | -19 | 15(-0.3) | -50 | [0] | [-18] | [-15] | -56 | -201 | DR | -1.1 | OpenShort? | | (-2) | -13 | -24 | -24 | -20 | -1.2,24 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43(hourly_sma_10 0.8%) 43.48(daily_ema_10 1.92%) 45.68(daily_ema_20 7.08%)
|
| 2 | Sep/30 | 14 | 45.68 | 43.48 | 43.17(0.09) | 43.04(-0.02) | 43.27(0.14) | 42.91 | -1 | | -19 | 16(-1.9) | -45 | [4] | [4] | [-13] | -28 | -116 | CR | -0.8 | HoldShort | | (2) | 6 | -28 | -15 | -14 | -0.6,37 | 27 | 3 | Sep/30 | 13 | 45.68 | 43.48 | 43.13(0.16) | 43.05(0.14) | 43.21(0.16) | 43.21 | -0.9 | | -19 | 18(-2.1) | -10 | [7] | [8] | [-3] | 8 | -102 | CR | 0 | HoldShort | | (6) | 7 | -7 | 3 | -12 | 0.2,53 | 27 | 4 | Sep/30 | 12 | 45.68 | 43.48 | 43.06(0.19) | 42.99(0.07) | 43.14(0.3) | 43.28 | -0.8 | | -19 | 20(-2.7) | -5 | [8] | [13] | [-5] | 15 | -68 | CR | 0.3 | HoldShort | | (7) | 12 | -31 | 17 | 20 | 0.4,55 | 27 | 5 | Sep/30 | 11 | 45.68 | 43.48 | 42.98(0.23) | 42.96(-0.09) | 43.01(0.35) | 43.61 | -0.7 | | -19 | 22(-1.3) | 35 | [10] | [12] | [21] | 16 | 5 | UT | 0.9 | OpenLong | | (9) | 15 | 27 | 9 | 20 | 1,41 | 27 | | | |
6 | Sep/30 | 10 | 45.68 | 43.48 | 42.88(0.12) | 43(-0.12) | 42.86(0.21) | 43.33 | -0.8 | | -19 | 24(-0.3) | 25 | [5] | [5] | [31] | -2 | 31 | UT | 0.7 | OpenLong | | (9) | 9 | 73 | 3 | 20 | 0.7,31 | 27 | 7 | Sep/30 | 9 | 45.68 | 43.48 | 42.83(0.02) | 43.05(-0.32) | 42.77(-0.28) | 42.57 | -1.1 | | -19 | 24(-0.1) | -50 | [1] | [-21] | [-14] | -36 | -151 | DR | -0.3 | OpenShort? | | (0) | -12 | -31 | -14 | -14 | -0.4,24 | 27 | 8 | Sep/29 | 15 | 45.93 | 43.76 | 42.82(0.09) | 43.19(-0.16) | 42.89(0.14) | 42.9 | -1.1 | | -19 | 24(-1.5) | -20 | [4] | [1] | [5] | -12 | -36 | RG | 0 | Wait? | | (4) | 6 | 24 | -9 | -16 | 0.1,36 | 28 | 9 | Sep/29 | 14 | 45.93 | 43.76 | 42.78(0.16) | 43.26(-0.16) | 42.83(-0.21) | 42.65 | -1.2 | | -19 | 26(-3.5) | -45 | [7] | [-13] | [-14] | -10 | -245 | DR | -0.3 | OpenShort | | (3) | -9 | -22 | -8 | -20 | -0.2,45 | 28 | 10 | Sep/29 | 13 | 45.93 | 43.76 | 42.71(0.23) | 43.33(-0.02) | 42.92(-0.53) | 42.88 | -1.1 | | -19 | 29(-3.2) | -40 | [9] | [-22] | [-13] | 7 | -323 | DR | -0.1 | OpenShort | | (9) | -22 | -19 | -5 | -20 | 0.2,52 | 28 | | | |
11 | Sep/29 | 12 | 45.93 | 43.76 | 42.61(0.26) | 43.34(0.14) | 43.15(-0.42) | 43.08 | -1 | | -19 | 32(-2.2) | -15 | [11] | [-14] | [-4] | 14 | -257 | DR | -0.1 | OpenShort | | (11) | -17 | 11 | -13 | -20 | 0.5,51 | 28 | 12 | Sep/29 | 11 | 45.93 | 43.76 | 42.5(0.21) | 43.28(0.19) | 43.33(-0.34) | 42.97 | -1.1 | | -19 | 34(-1.1) | -10 | [9] | [-10] | [0] | 13 | -186 | RG | -0.4 | Wait | | (10) | -14 | 34 | -27 | -20 | 0.5,50 | 28 | 13 | Sep/29 | 10 | 45.93 | 43.76 | 42.41(0.12) | 43.2(0.14) | 43.48(-0.48) | 42.61 | -1.2 | | -19 | 36(-0.6) | -50 | [5] | [-18] | [-27] | 21 | -190 | DR | -0.9 | OpenShort | | (7) | -20 | -39 | -26 | -20 | 0.2,66 | 28 | 14 | Sep/29 | 9 | 45.93 | 43.76 | 42.36(0.09) | 43.14(0.33) | 43.69(-0.14) | 43.02 | -1.1 | | -19 | 36(0.4) | -50 | [4] | [-1] | [-42] | 54 | 35 | DR | -0.7 | OpenShort? | | (8) | -6 | -98 | -15 | -20 | 0.7,86 | 28 | 15 | Sep/28 | 15 | 46.23 | 44.02 | 42.32(0.28) | 43(0.54) | 43.75(0.48) | 44.08 | -0.8 | | -19 | 36(2.9) | 15 | [12] | [31] | [6] | 95 | 258 | UT | 0.3 | OpenLong? | | (10) | 20 | 7 | -3 | 20 | 1.8,100 | 37 | | | |
16 | Sep/28 | 14 | 46.23 | 44.02 | 42.2(0.31) | 42.77(0.4) | 43.54(0.69) | 44 | -0.8 | | -19 | 33(3.3) | 25 | [13] | [37] | [18] | 100 | 290 | UT | 0.5 | HoldLong | | (11) | 28 | 25 | -3 | 20 | 2,100 | 37 | 17 | Sep/28 | 13 | 46.23 | 44.02 | 42.07(0.29) | 42.6(0.33) | 43.24(0.75) | 43.73 | -0.9 | | -19 | 30(2.6) | 25 | [12] | [38] | [13] | 100 | 287 | UT | 0.6 | HoldLong | | (12) | 31 | 16 | -1 | 20 | 2,100 | 37 | 18 | Sep/28 | 12 | 46.23 | 44.02 | 41.95(0.26) | 42.46(0.35) | 42.92(0.77) | 43.56 | -1 | | -19 | 27(3.5) | 25 | [11] | [38] | [16] | 105 | 311 | UT | 0.9 | HoldLong | | (13) | 31 | 16 | 8 | 20 | 2.2,100 | 37 | 19 | Sep/28 | 11 | 46.23 | 44.02 | 41.84(0.24) | 42.31(0.57) | 42.59(0.83) | 43.39 | -1 | | -19 | 23(3.8) | 25 | [10] | [45] | [21] | 110 | 338 | UT | 1.2 | HoldLong | | (10) | 34 | 38 | 21 | 20 | 2.4,100 | 37 | 20 | Sep/28 | 10 | 46.23 | 44.02 | 41.74(0.19) | 42.07(0.53) | 42.24(0.69) | 42.99 | -1.2 | | -19 | 20(3.4) | 25 | [8] | [38] | [23] | 102 | 280 | UT | 1.4 | HoldLong | | (8) | 28 | 45 | 25 | 20 | 2.3,94 | 37 | | | |
21 | Sep/28 | 9 | 46.23 | 44.02 | 41.66(0.05) | 41.85(0.34) | 41.95(-0.05) | 42.52 | -1.3 | | -19 | 16(0.8) | -20 | [2] | [3] | [18] | 82 | 149 | RG | 1.3 | SmallShort? | | (5) | -2 | 37 | 22 | 20 | 1.9,84 | 37 | 22 | Sep/27 | 15 | 46.5 | 44.31 | 41.64(0.02) | 41.71(0.22) | 41.97(-0.05) | 42.14 | -1.6 | | -24 | 15(0.5) | -45 | [1] | [-3] | [9] | 47 | 88 | RG | 0.4 | Wait? | | (2) | -2 | 18 | 5 | 20 | 1.2,67 | 31 | 23 | Sep/27 | 14 | 46.5 | 44.31 | 41.63(-0.26) | 41.62(0.07) | 41.99(-0.1) | 41.95 | -1.6 | | -24 | 15(-9.6) | -50 | [-11] | [-11] | [11] | 27 | 323 | DP | -0.1 | OpenShort | | (0) | -4 | 29 | -12 | 20 | 0.8,57 | 31 | 24 | Sep/27 | 13 | 46.5 | 44.31 | 41.74(-0.26) | 41.59(-0.12) | 42.03(0.29) | 41.65 | -1.8 | | -24 | 25(-5.5) | -50 | [-11] | [1] | [-1] | 16 | 320 | RG | -0.6 | Wait | | (-13) | 12 | -8 | -2 | 20 | -0.1,68 | 31 | 25 | Sep/27 | 12 | 46.5 | 44.31 | 41.85(-0.29) | 41.59(0) | 41.91(0.38) | 41.73 | -1.7 | | -24 | 30(-4.7) | -50 | [-12] | [7] | [-18] | 33 | 365 | RG | -0.2 | Wait | | (-12) | 16 | -67 | 17 | 12 | -0.1,85 | 31 | | | |
26 | Sep/27 | 11 | 46.5 | 44.31 | 41.97(-0.21) | 41.64(0.24) | 41.75(0.75) | 42.42 | -1.5 | | -24 | 35(-4.3) | -45 | [-9] | [28] | [20] | 62 | 519 | UR | 0.7 | SmallShort | | (-9) | 31 | 16 | 44 | 20 | 0.5,99 | 31 | 27 | Sep/27 | 10 | 46.5 | 44.31 | 42.06(-0.26) | 41.54(0.22) | 41.44(0.39) | 42.26 | -1.5 | | -24 | 39(-3.8) | -50 | [-11] | [12] | [17] | 22 | 417 | UR | 0.8 | SmallShort | | (-10) | 16 | 18 | 33 | 20 | 0.2,67 | 31 | 28 | Sep/27 | 9 | 46.5 | 44.31 | 42.17(-0.26) | 41.45(0.17) | 41.28(0.32) | 42.08 | -1.6 | | -24 | 43(-3.6) | -50 | [-11] | [9] | [43] | -19 | 330 | UR | 0.7 | SmallShort? | | (-11) | 13 | 102 | 19 | 20 | -0.1,34 | 31 | 29 | Sep/26 | 15 | 46.98 | 44.95 | 42.28(-0.45) | 41.38(-0.07) | 41.15(-0.51) | 41.05 | -2.1 | | -26 | 46(-2.8) | -50 | [-19] | [-35] | [1] | -71 | 41 | DP | -0.1 | OpenShort? | | (-18) | -21 | 14 | -2 | -20 | -1,4 | 29 | 30 | Sep/26 | 14 | 46.98 | 44.95 | 42.47(-0.52) | 41.41(-0.17) | 41.36(-0.41) | 40.91 | -2.2 | | -26 | 49(-3.1) | -50 | [-22] | [-34] | [-7] | -78 | 61 | DT | -0.3 | HoldShort | | (-19) | -17 | -7 | -7 | -20 | -1.1,0 | 29 | | | |
31 | Sep/26 | 13 | 46.98 | 44.95 | 42.69(-0.54) | 41.48(-0.19) | 41.53(-0.24) | 40.98 | -2.2 | | -26 | 52(-2.4) | -50 | [-23] | [-28] | [-14] | -76 | 97 | DT | -0.4 | HoldShort | | (-23) | -10 | -26 | -8 | -20 | -1.2,4 | 29 | 32 | Sep/26 | 12 | 46.98 | 44.95 | 42.92(-0.51) | 41.56(-0.19) | 41.53(0) | 41.24 | -2.1 | | -26 | 55(-1.9) | -50 | [-22] | [-17] | [-13] | -64 | 137 | DT | -0.3 | OpenShort | | (-21) | 0 | -34 | 2 | -19 | -1.1,14 | 29 | 33 | Sep/26 | 11 | 46.98 | 44.95 | 43.14(-0.46) | 41.64(-0.6) | 41.63(0.07) | 41.59 | -1.9 | | -26 | 57(-1.6) | -50 | [-19] | [-22] | [-5] | -56 | 135 | DT | -0 | OpenShort | | (-20) | 3 | -49 | 8 | 20 | -1,19 | 29 | 34 | Sep/26 | 10 | 46.98 | 44.95 | 43.34(-0.39) | 41.89(-0.43) | 41.6(0.36) | 42.1 | -1.8 | | -26 | 58(-1.6) | -50 | [-17] | [-6] | [24] | -53 | 207 | DP | 0.3 | OpenShort | | (-18) | 15 | 36 | 13 | 20 | -0.8,17 | 29 | 35 | Sep/26 | 9 | 46.98 | 44.95 | 43.51(-0.46) | 42.07(-0.54) | 41.45(0.05) | 41.73 | -1.9 | | -26 | 60(-0.3) | -50 | [-19] | [-22] | [14] | -70 | 78 | DP | 0.2 | OpenShort? | | (-19) | 2 | 24 | 7 | 20 | -1.1,8 | 29 | | | |
36 | Sep/23 | 15 | 47.54 | 45.91 | 43.71(-0.48) | 42.3(-0.66) | 41.43(-0.14) | 41.49 | -2.3 | | -22 | 60(-3.4) | -50 | [-20] | [-32] | [11] | -80 | -49 | DP | 0 | OpenShort? | | (-20) | -6 | 29 | 7 | 0 | -1.3,3 | 32 | 37 | Sep/23 | 14 | 47.54 | 45.91 | 43.92(-0.5) | 42.58(-0.72) | 41.49(-0.38) | 41.2 | -2.4 | | -22 | 64(3.3) | -50 | [-20] | [-43] | [-14] | -92 | -216 | DT | -0.2 | OpenShort | | (-22) | -15 | -27 | 5 | -20 | -1.7,1 | 32 | 38 | Sep/23 | 13 | 47.54 | 45.91 | 44.14(-0.45) | 42.89(-0.69) | 41.65(-1.23) | 41.47 | -2.3 | | -22 | 60(3.8) | -50 | [-18] | [-76] | [-4] | -92 | -458 | DT | -0.1 | OpenShort | | (-20) | -50 | 7 | 7 | -20 | -1.7,1 | 32 | 39 | Sep/23 | 12 | 47.54 | 45.91 | 44.34(-0.45) | 43.19(-0.78) | 42.17(-1.19) | 41.4 | -2.4 | | -22 | 56(5.9) | -50 | [-18] | [-76] | [-14] | -100 | -508 | DT | -0.5 | HoldShort | | (-19) | -48 | -18 | 10 | -20 | -2,0 | 32 | 40 | Sep/23 | 11 | 47.54 | 45.91 | 44.54(-0.45) | 43.53(-0.87) | 42.68(-1.16) | 41.58 | -2.3 | | -22 | 51(6.9) | -50 | [-18] | [-77] | [-17] | -108 | -501 | DT | -0.8 | HoldShort | | (-18) | -47 | -20 | -7 | -20 | -2.3,0 | 32 | | | |
41 | Sep/23 | 10 | 47.54 | 45.91 | 44.74(-0.42) | 43.91(-0.88) | 43.18(-1.19) | 41.78 | -2.2 | | -22 | 44(9.1) | -50 | [-17] | [-78] | [-22] | -112 | -538 | DT | -1.2 | HoldShort | | (-18) | -48 | -22 | -3 | -20 | -2.6,3 | 32 | 42 | Sep/23 | 9 | 47.54 | 45.91 | 44.93(-0.35) | 44.3(-0.76) | 43.7(-1) | 42.01 | -2.1 | | -22 | 35(10.4) | -50 | [-14] | [-67] | [-81] | -130 | -552 | DT | -1.9 | HoldShort? | | (-16) | -41 | -193 | -10 | -20 | -3.3,3 | 32 | 43 | Sep/22 | 15 | 48.14 | 46.82 | 45.09(-0.18) | 44.64(-0.36) | 44.14(-0.16) | 44.09 | -1.6 | | -16 | 24(0.3) | -50 | [-7] | [-20] | [4] | -87 | -80 | DP | -0.1 | OpenShort? | | (-7) | -7 | 13 | 4 | -9 | -1.6,3 | 39 | 44 | Sep/22 | 14 | 48.14 | 46.82 | 45.17(-0.33) | 44.8(-0.33) | 44.21(-0.38) | 43.95 | -1.7 | | -16 | 24(-1.6) | -50 | [-14] | [-30] | [-9] | -103 | -30 | DT | -0.4 | CloseShort | | (-8) | -16 | -10 | 0 | -20 | -2.1,0 | 39 | 45 | Sep/22 | 13 | 48.14 | 46.82 | 45.32(-0.26) | 44.95(-0.35) | 44.38(-0.58) | 44.06 | -1.6 | | -16 | 25(0.9) | -50 | [-11] | [-38] | [-11] | -100 | -162 | DT | -0.5 | CloseShort | | (-14) | -24 | -18 | 3 | -20 | -2,0 | 39 | | | |
46 | Sep/22 | 12 | 48.14 | 46.82 | 45.44(-0.22) | 45.11(-0.33) | 44.64(-0.58) | 44.26 | -1.6 | | -16 | 25(1.4) | -50 | [-9] | [-38] | [-7] | -98 | -184 | DT | -0.6 | OpenShort | | (-10) | -24 | -6 | 1 | -20 | -1.9,0 | 39 | 47 | Sep/22 | 11 | 48.14 | 46.82 | 45.54(-0.22) | 45.26(-0.31) | 44.9(-0.58) | 44.32 | -1.5 | | -16 | 23(2.4) | -50 | [-9] | [-37] | [-13] | -103 | -194 | DT | -1 | HoldShort | | (-10) | -24 | -10 | -12 | -20 | -2.1,0 | 39 | 48 | Sep/22 | 10 | 48.14 | 46.82 | 45.64(-0.22) | 45.4(-0.29) | 45.16(-0.62) | 44.43 | -1.5 | | -16 | 21(3.5) | -50 | [-9] | [-38] | [-27] | -108 | -204 | DT | -1.4 | HoldShort | | (-8) | -26 | -38 | -36 | -20 | -2.3,0 | 39 | 49 | Sep/22 | 9 | 48.14 | 46.82 | 45.74(-0.09) | 45.53(-0.07) | 45.44(-0.18) | 44.85 | -1.3 | | -16 | 17(1) | -50 | [-4] | [-14] | [-27] | -100 | -146 | DT | -1.4 | CloseShort? | | (-6) | -8 | -48 | -33 | -20 | -2.1,3 | 39 | 50 | Sep/21 | 15 | 48.56 | 47.32 | 45.78(0.02) | 45.56(0.02) | 45.52(-0.07) | 45.38 | -1.3 | | -14 | 16(-0.8) | -50 | [1] | [-6] | [-9] | -68 | -127 | DR | -0.3 | OpenShort? | | (-3) | -3 | -13 | -23 | -13 | -1,7 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|