LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.8400 One month high (close): $38.7700

LUV Daily Change: -2.53% Daily StdDev 2.19% LUV EMA_5_Trend: -0.75% 10Minute StdDev: $0.4601

Latest Price : $30.84(-2.53%)

Tue. Oct 4, 2022($1) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($1)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	14	34.9	32.7	31.69(-0.09)	31.37(-0.22)	31.15(-0.19)	31.04	-1.5	-30	16(0.9)	-50	[-4]	[-20]	[-7]	-85	-171	DT	-0.3	HoldShort	(-6)	-9	-19	0	-10	-1.5,3	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.37(hourly_sma_10 1.06%) 31.69(hourly_sma_20 2.09%) 32.7(daily_ema_10 5.35%) 34.9(daily_ema_20 12.44%)

2	Sep/30	13	34.9	32.7	31.72(-0.03)	31.44(-0.16)	31.21(-0.29)	31.16	-1.4	-30	15(0.4)	-50	[-1]	[-23]	[2]	-82	-219	DP	-0.1	OpenShort	(-3)	-13	15	-0	-20	-1.4,3	21
3	Sep/30	12	34.9	32.7	31.73(-0.03)	31.49(-0.16)	31.3(-0.32)	31.06	-1.4	-30	15(0.8)	-50	[-1]	[-24]	[-15]	-93	-258	DT	-0.6	HoldShort	(-1)	-15	-25	-6	-20	-1.7,0	21
4	Sep/30	11	34.9	32.7	31.74(-0.03)	31.54(-0.38)	31.4(-0.25)	31.22	-1.4	-30	14(0.2)	-50	[-1]	[-26]	[-2]	-85	-191	DT	-0.5	HoldShort	(-1)	-11	-3	-13	13	-1.4,0	21
5	Sep/30	10	34.9	32.7	31.75(-0.06)	31.66(-0.35)	31.48(-0.29)	31.24	-1.4	-30	14(0.6)	-50	[-3]	[-27]	[-8]	-81	-172	DT	-0.7	HoldShort	(0)	-13	-15	-11	-16	-1.4,4	21

6	Sep/30	9	34.9	32.7	31.77(-0.06)	31.77(-0.31)	31.57(-0.35)	31.34	-1.3	-30	13(0.7)	-50	[-3]	[-29]	[-20]	-74	-167	DT	-0.7	OpenShort?	(-3)	-16	-44	-15	-20	-1.3,9	21
7	Sep/29	15	35.21	33.09	31.79(-0.03)	31.87(-0.16)	31.68(-0.03)	31.63	-1.4	-30	12(-0.7)	-50	[-1]	[-12]	[1]	-46	-27	DP	-0.2	OpenShort?	(-1)	-1	12	-9	-19	-0.5,17	25
8	Sep/29	14	35.21	33.09	31.79(0)	31.92(-0.19)	31.68(0)	31.55	-1.5	-30	13(-0.1)	-50	[0]	[-11]	[-9]	-49	-80	DR	-0.4	OpenShort	(-1)	0	-13	-11	-20	-0.8,21	25
9	Sep/29	13	35.21	33.09	31.8(0.03)	31.98(-0.12)	31.69(-0.5)	31.64	-1.4	-30	13(-0.4)	-50	[1]	[-32]	[-11]	-29	-200	DR	-0.2	OpenShort	(0)	-23	-13	-7	-20	-0.5,34	25
10	Sep/29	12	35.21	33.09	31.79(0.03)	31.98(0)	31.85(-0.38)	31.73	-1.4	-30	14(-0.2)	-50	[1]	[-24]	[-11]	-19	-141	DR	-0.4	OpenShort	(3)	-18	-15	-9	-20	-0.2,36	25

11	Sep/29	11	35.21	33.09	31.78(0.06)	32.02(0.09)	31.97(-0.28)	31.83	-1.4	-30	14(-0.1)	-50	[3]	[-17]	[-3]	-17	-105	DR	-0.4	OpenShort	(3)	-13	25	-39	-20	0.1,31	25
12	Sep/29	10	35.21	33.09	31.76(-0.03)	31.99(0.06)	32.06(-0.34)	31.67	-1.4	-30	14(0.1)	-50	[-1]	[-21]	[-7]	-8	-82	DT	-1.1	OpenShort	(0)	-16	17	-36	-20	-0.3,50	25
13	Sep/29	9	35.21	33.09	31.77(-0.03)	31.97(0.09)	32.17(-0.34)	31.56	-1.5	-30	14(0)	-50	[-1]	[-21]	[-57]	8	-122	DT	-1.8	OpenShort?	(0)	-16	-133	-30	-20	-0.6,73	25
14	Sep/28	15	35.48	33.6	31.78(0.06)	31.94(0.35)	32.28(0.31)	32.46	-1.3	-26	14(0.6)	-20	[3]	[17]	[8]	100	227	RG	0.5	Wait?	(4)	14	15	2	20	2,100	30
15	Sep/28	14	35.48	33.6	31.76(0.06)	31.83(0.19)	32.18(0.34)	32.36	-1.3	-26	13(1.3)	-15	[3]	[14]	[12]	100	213	RG	0.6	Wait	(1)	16	15	4	20	2,100	30

16	Sep/28	13	35.48	33.6	31.74(0.09)	31.77(0.16)	32.07(0.47)	32.26	-1.4	-26	12(1.2)	-0	[4]	[20]	[13]	98	187	RG	0.7	Wait	(3)	22	15	15	20	1.9,100	30
17	Sep/28	12	35.48	33.6	31.71(0.06)	31.72(0.13)	31.92(0.5)	32.16	-1.4	-26	11(0.9)	-10	[3]	[20]	[12]	95	202	RG	1	SmallShort	(4)	23	3	28	20	1.8,100	30
18	Sep/28	11	35.48	33.6	31.69(0.06)	31.68(0.22)	31.76(0.51)	32.14	-1.4	-26	10(1)	0	[3]	[23]	[21]	89	204	RG	1.7	SmallShort	(1)	24	24	49	20	2,89	30
19	Sep/28	10	35.48	33.6	31.67(0.03)	31.61(0.19)	31.6(0.41)	31.98	-1.5	-26	9(0.4)	0	[1]	[17]	[19]	53	171	RG	1.9	SmallShort	(3)	19	25	45	20	1.5,65	30
20	Sep/28	9	35.48	33.6	31.66(-0.03)	31.55(0.06)	31.47(0.03)	31.81	-1.6	-26	8(-0.2)	-25	[-1]	[-4]	[21]	11	87	DP	1.7	OpenShort?	(0)	1	43	25	20	0.8,41	30

21	Sep/27	15	35.73	34.13	31.67(-0.09)	31.55(0)	31.46(-0.13)	31.53	-1.9	-26	9(-1.9)	-50	[-4]	[-14]	[8]	-57	16	DP	0.3	OpenShort?	(-3)	-6	23	-4	16	-0.7,11	25
22	Sep/27	14	35.73	34.13	31.7(-0.25)	31.53(-0.1)	31.5(-0.28)	31.38	-1.9	-26	10(-5.6)	-50	[-12]	[-26]	[-4]	-83	77	DT	-0.5	HoldShort	(-8)	-13	8	-24	-20	-1.4,2	25
23	Sep/27	13	35.73	34.13	31.78(-0.25)	31.56(-0.19)	31.59(-0.09)	31.33	-2	-26	16(-2.6)	-50	[-12]	[-19]	[-3]	-64	85	DT	-0.7	OpenShort	(-14)	-4	-3	-12	0	-1.2,16	25
24	Sep/27	12	35.73	34.13	31.86(-0.28)	31.62(-0.22)	31.62(-0.09)	31.35	-1.9	-26	19(-2.5)	-50	[-13]	[-20]	[-20]	-45	94	DT	-0.6	OpenShort	(-12)	-4	-55	-1	-20	-1.2,35	25
25	Sep/27	11	35.73	34.13	31.95(-0.22)	31.69(-0.03)	31.65(0.19)	31.71	-1.8	-26	21(-2.9)	-50	[-10]	[-2]	[2]	-12	184	DP	0.1	OpenShort	(-11)	9	-9	21	13	-0.5,51	25

26	Sep/27	10	35.73	34.13	32.02(-0.22)	31.7(0.03)	31.59(0.13)	31.77	-1.8	-26	24(-2.6)	-50	[-10]	[-3]	[3]	-27	167	DP	0.3	OpenShort	(-11)	6	-4	18	19	-0.5,36	25
27	Sep/27	9	35.73	34.13	32.09(-0.22)	31.69(-0.03)	31.55(0.03)	31.8	-1.7	-26	27(-1.9)	-50	[-10]	[-9]	[20]	-41	135	DP	0.4	OpenShort?	(-12)	1	49	12	19	-0.5,22	25
28	Sep/26	15	36.04	34.74	32.16(-0.31)	31.7(-0.06)	31.54(-0.22)	31.48	-2.2	-24	29(-5.2)	-50	[-15]	[-24]	[1]	-76	40	DP	-0.1	OpenShort?	(-14)	-10	9	-1	-20	-1.1,2	31
29	Sep/26	14	36.04	34.74	32.26(-0.49)	31.72(-0.16)	31.61(-0.38)	31.42	-2.3	-24	34(-5.7)	-50	[-23]	[-36]	[-11]	-80	127	DT	-0.3	HoldShort	(-16)	-18	-17	-4	-20	-1.2,0	31
30	Sep/26	13	36.04	34.74	32.42(-0.46)	31.77(-0.09)	31.73(-0.25)	31.53	-2.2	-24	39(-5.7)	-50	[-22]	[-28]	[-6]	-78	119	DT	-0.2	HoldShort	(-22)	-12	-9	-5	-20	-1.1,0	31

31	Sep/26	12	36.04	34.74	32.57(-0.49)	31.8(-0.19)	31.81(-0.06)	31.59	-2.2	-24	45(-4.4)	-50	[-23]	[-22]	[-4]	-74	164	DT	-0.2	OpenShort	(-25)	-3	-9	-4	0	-1.1,4	31
32	Sep/26	11	36.04	34.74	32.73(-0.49)	31.86(-0.44)	31.83(-0.13)	31.65	-2.2	-24	50(-2.8)	-50	[-23]	[-31]	[-7]	-68	117	DT	-0.2	OpenShort	(-24)	-6	-33	2	20	-1.1,10	31
33	Sep/26	10	36.04	34.74	32.89(-0.39)	32(-0.31)	31.87(0.13)	31.87	-2	-24	52(-1.5)	-50	[-18]	[-15]	[-4]	-62	102	DT	0	OpenShort	(-22)	6	-24	7	20	-1,13	31
34	Sep/26	9	36.04	34.74	33.02(-0.36)	32.1(-0.34)	31.83(0.09)	32.03	-2	-24	54(-0.7)	-50	[-17]	[-17]	[12]	-63	74	DP	0.2	OpenShort?	(-19)	4	18	7	20	-0.9,10	31
35	Sep/23	15	36.37	35.48	33.14(-0.39)	32.21(-0.37)	31.8(0.03)	31.91	-2.6	-19	55(-9.2)	-50	[-18]	[-20]	[14]	-73	19	DP	0.1	OpenShort?	(-20)	1	35	7	13	-1.1,5	33

36	Sep/23	14	36.37	35.48	33.27(-0.51)	32.33(-0.49)	31.79(-0.38)	31.68	-2.7	-19	64(-0.2)	-50	[-23]	[-42]	[-10]	-84	-89	DT	-0.1	HoldShort	(-20)	-17	-23	4	-20	-1.4,1	33
37	Sep/23	13	36.37	35.48	33.44(-0.45)	32.49(-0.4)	31.91(-0.72)	31.83	-2.6	-19	64(1.3)	-50	[-20]	[-55]	[2]	-84	-224	DP	-0.1	OpenShort	(-25)	-33	18	6	-20	-1.4,1	33
38	Sep/23	12	36.37	35.48	33.59(-0.47)	32.62(-0.58)	32.14(-0.74)	31.71	-2.7	-19	63(3.3)	-50	[-21]	[-60]	[-13]	-93	-292	DT	-0.4	OpenShort	(-24)	-34	-23	3	-20	-1.7,0	33
39	Sep/23	11	36.37	35.48	33.75(-0.5)	32.81(-0.79)	32.38(-0.74)	31.86	-2.6	-19	59(2.4)	-50	[-23]	[-65]	[-4]	-95	-265	DT	-0.5	OpenShort	(-23)	-34	-3	-4	-20	-1.8,0	33
40	Sep/23	10	36.37	35.48	33.92(-0.53)	33.07(-0.87)	32.62(-0.82)	31.88	-2.6	-19	57(4.5)	-50	[-24]	[-71]	[-23]	-101	-294	DT	-0.7	HoldShort	(-26)	-37	-51	-2	-20	-2.1,2	33

41	Sep/23	9	36.37	35.48	34.1(-0.44)	33.36(-0.74)	32.89(-0.54)	32.22	-2.4	-19	52(3.4)	-50	[-20]	[-54]	[-46]	-101	-263	DT	-0.7	HoldShort?	(-23)	-24	-118	-3	-20	-2.1,2	33
42	Sep/22	15	36.71	36.13	34.25(-0.35)	33.61(-0.5)	33.07(-0.12)	33.03	-2.5	-14	49(-7.7)	-50	[-16]	[-26]	[8]	-83	-58	DP	-0	OpenShort?	(-18)	-5	21	5	0	-1.4,2	37
43	Sep/22	14	36.71	36.13	34.37(-0.43)	33.78(-0.47)	33.11(-0.39)	32.89	-2.6	-14	57(0.3)	-50	[-20]	[-39]	[-15]	-95	-114	DT	-0.3	HoldShort	(-18)	-18	-25	2	-20	-1.8,0	37
44	Sep/22	13	36.71	36.13	34.52(-0.4)	33.94(-0.38)	33.24(-0.81)	33.06	-2.5	-14	56(1.8)	-50	[-18]	[-56]	[-12]	-93	-231	DT	-0.2	OpenShort	(-21)	-37	-12	5	-20	-1.7,0	37
45	Sep/22	12	36.71	36.13	34.66(-0.37)	34.07(-0.38)	33.51(-0.92)	33.14	-2.4	-14	55(3)	-50	[-17]	[-61]	[-13]	-98	-307	DT	-0.5	OpenShort	(-19)	-42	-13	3	-20	-1.9,0	37

46	Sep/22	11	36.71	36.13	34.79(-0.34)	34.2(-0.55)	33.82(-0.94)	33.23	-2.4	-14	52(5)	-50	[-16]	[-65]	[-8]	-100	-350	DT	-0.8	HoldShort	(-18)	-43	-1	-10	-20	-2,0	37
47	Sep/22	10	36.71	36.13	34.91(-0.34)	34.39(-0.49)	34.14(-0.96)	33.24	-2.3	-14	47(7.8)	-50	[-16]	[-65]	[-29]	-109	-384	DT	-1.3	HoldShort	(-18)	-44	-41	-19	-20	-2.4,1	37
48	Sep/22	9	36.71	36.13	35.03(-0.26)	34.56(-0.37)	34.47(-0.49)	33.53	-2.1	-14	39(5.9)	-50	[-12]	[-40]	[-58]	-108	-299	DT	-1.6	HoldShort?	(-14)	-22	-125	-36	-20	-2.6,7	37
49	Sep/21	15	36.96	36.62	35.12(-0.11)	34.69(-0.23)	34.64(0.06)	34.43	-2.1	-9	33(-5.1)	-50	[-5]	[-8]	[-16]	-69	-82	DT	-0.4	OpenShort?	(-8)	3	-38	-23	3	-1.4,16	40
50	Sep/21	14	36.96	36.62	35.16(-0.03)	34.77(-0.2)	34.62(0.12)	34.7	-1.9	-9	38(0.6)	-50	[-1]	[-4]	[-5]	-52	-72	DT	0.2	OpenShort	(-4)	6	-14	-17	20	-1,23	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI