|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $65.7700 One month high (close): $74.8400
HSIC Daily Change: -1.16% Daily StdDev 1.23% HSIC EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $65.77(-1.16%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 14 | 70.07 | 67.81 | 66.63(0.03) | 66.69(-0.01) | 66.84(-0.09) | 66.36 | -1.3 | | -29 | 9(-1) | -50 | [2] | [-13] | [-26] | -17 | -95 | DR | -1.8 | OpenShort | | (0) | -7 | -59 | -26 | -20 | -1,58 | 10 | Sample size 22 Avg positive next hour return: 0.42%(41%) Avg negative next hour return: -0.36%(59%)
Daily Trend: %
Up Forces: 66.63(hourly_sma_20 0.41%)
Down Forces:
Support Levels:
Resistance Levels: 66.69(hourly_sma_10 0.5%) 67.81(daily_ema_10 2.19%) 70.07(daily_ema_20 5.59%)
|
| | | 2 | Sep/30 | 13 | 70.07 | 67.81 | 66.61(0.08) | 66.7(0.11) | 66.9(0.13) | 66.88 | -1.1 | | -29 | 10(-0.7) | -15 | [7] | [11] | [-3] | 57 | -11 | CR | -0.1 | HoldShort | | (6) | 11 | -12 | 6 | 1 | 0.9,84 | 10 | | 3 | Sep/30 | 12 | 70.07 | 67.81 | 66.56(0.05) | 66.63(0.11) | 66.81(0.18) | 66.99 | -1.1 | | -29 | 11(0.2) | -10 | [4] | [14] | [3] | 70 | 53 | RG | 0.6 | Wait | | (6) | 15 | -5 | 21 | 10 | 1.4,85 | 10 | | 4 | Sep/30 | 11 | 70.07 | 67.81 | 66.53(0.06) | 66.56(-0.02) | 66.69(0.2) | 67.03 | -1.1 | | -29 | 11(0.9) | 10 | [5] | [11] | [14] | 62 | 69 | RG | 1.1 | SmallShort | | (5) | 16 | 16 | 28 | 20 | 1.6,72 | 10 | | 5 | Sep/30 | 10 | 70.07 | 67.81 | 66.53(0) | 66.57(0.05) | 66.56(0.08) | 66.89 | -1.1 | | -29 | 10(0.1) | -25 | [0] | [3] | [14] | 40 | 81 | UR | 1.2 | SmallShort | | (4) | 7 | 25 | 20 | 20 | 1.4,55 | 10 | | | | |
| 6 | Sep/30 | 9 | 70.07 | 67.81 | 66.49(-0.03) | 66.54(-0.05) | 66.51(0.02) | 66.67 | -1.2 | | -29 | 10(-0.7) | -50 | [-2] | [-7] | [10] | 6 | 67 | DP | 0.6 | OpenShort? | | (-2) | 2 | 23 | 6 | 20 | 0.6,41 | 10 | | 7 | Sep/29 | 15 | 70.43 | 68.39 | 66.51(-0.06) | 66.57(-0.05) | 66.5(0.06) | 66.47 | -1.5 | | -26 | 11(-2.2) | -50 | [-5] | [-4] | [2] | -21 | 70 | DP | -0.1 | OpenShort? | | (-4) | 5 | 11 | -7 | -5 | -0.1,32 | 15 | | 8 | Sep/29 | 14 | 70.43 | 68.39 | 66.55(-0.05) | 66.6(-0.02) | 66.46(0.03) | 66.37 | -1.5 | | -26 | 13(-0.5) | -50 | [-4] | [-5] | [-3] | -19 | 31 | DT | -0.3 | OpenShort | | (-6) | 2 | -7 | 2 | -17 | -0.5,44 | 15 | | 9 | Sep/29 | 13 | 70.43 | 68.39 | 66.58(-0.05) | 66.61(0.02) | 66.44(-0.2) | 66.43 | -1.5 | | -26 | 13(-0.4) | -50 | [-4] | [-22] | [-11] | -11 | -20 | DT | -0 | OpenShort | | (-4) | -16 | -30 | 7 | -20 | -0.4,49 | 15 | | 10 | Sep/29 | 12 | 70.43 | 68.39 | 66.58(0) | 66.6(0.05) | 66.44(0) | 66.7 | -1.4 | | -26 | 14(-0.1) | -40 | [0] | [-3] | [8] | -1 | 10 | DP | 0.4 | OpenShort | | (-2) | 0 | 20 | 7 | 5 | 0.2,44 | 15 | | | | |
| 11 | Sep/29 | 11 | 70.43 | 68.39 | 66.61(-0.03) | 66.57(0.08) | 66.57(-0.11) | 66.52 | -1.5 | | -26 | 14(-0.2) | -50 | [-2] | [-12] | [4] | -26 | -7 | DP | -0.1 | OpenShort | | (-2) | -9 | 30 | -24 | -20 | -0.2,29 | 15 | | 12 | Sep/29 | 10 | 70.43 | 68.39 | 66.63(-0.07) | 66.52(0.03) | 66.64(-0.16) | 66.26 | -1.6 | | -26 | 14(-0.2) | -50 | [-6] | [-19] | [-5] | -32 | -28 | DT | -1 | OpenShort | | (-4) | -13 | 0 | -15 | -20 | -1,43 | 15 | | 13 | Sep/29 | 9 | 70.43 | 68.39 | 66.68(-0.07) | 66.5(0.02) | 66.75(-0.04) | 66.26 | -1.6 | | -26 | 14(-0.3) | -50 | [-6] | [-9] | [-36] | -22 | 3 | DT | -1.3 | OpenShort? | | (-5) | -3 | -95 | -12 | -20 | -1.1,56 | 15 | | 14 | Sep/28 | 15 | 70.78 | 68.92 | 66.68(0) | 66.49(0.11) | 66.78(0.23) | 67.1 | -1.4 | | -24 | 15(-0.6) | 0 | [0] | [18] | [20] | 47 | 121 | UR | 0.8 | SmallShort? | | (-1) | 19 | 41 | 19 | 20 | 1,72 | 24 | | 15 | Sep/28 | 14 | 70.78 | 68.92 | 66.73(-0.03) | 66.42(-0.03) | 66.63(0.09) | 66.74 | -1.6 | | -24 | 15(-0.2) | -50 | [-2] | [0] | [1] | 13 | 55 | UR | 0.3 | SmallShort | | (-2) | 7 | -17 | 19 | 20 | 0,63 | 24 | | | | |
| 16 | Sep/28 | 13 | 70.78 | 68.92 | 66.75(0.03) | 66.42(0) | 66.57(0.27) | 66.89 | -1.5 | | -24 | 15(0) | -5 | [2] | [17] | [12] | 14 | 58 | RG | 0.8 | SmallShort | | (-1) | 21 | 12 | 24 | 20 | 0.4,54 | 24 | | 17 | Sep/28 | 12 | 70.78 | 68.92 | 66.75(0) | 66.44(-0.08) | 66.39(0.23) | 66.78 | -1.6 | | -24 | 15(-0.1) | -5 | [0] | [10] | [22] | -9 | 69 | UR | 1 | SmallShort | | (1) | 18 | 45 | 18 | 20 | 0.1,39 | 24 | | 18 | Sep/28 | 11 | 70.78 | 68.92 | 66.73(-0.03) | 66.49(-0.09) | 66.24(0.06) | 66.39 | -1.7 | | -24 | 15(0.3) | -50 | [-2] | [-5] | [6] | -44 | -3 | DP | 0.4 | OpenShort | | (-2) | 5 | 6 | 20 | 8 | -0.9,29 | 24 | | 19 | Sep/28 | 10 | 70.78 | 68.92 | 66.75(-0.04) | 66.55(-0.09) | 66.24(0) | 66.34 | -1.7 | | -24 | 15(0.4) | -50 | [-3] | [-9] | [0] | -59 | -19 | DT | 0.4 | OpenShort | | (-3) | 0 | -7 | 18 | -3 | -1.1,19 | 24 | | 20 | Sep/28 | 9 | 70.78 | 68.92 | 66.78(-0.03) | 66.61(-0.08) | 66.2(-0.15) | 66.4 | -1.7 | | -24 | 15(0.4) | -50 | [-2] | [-21] | [15] | -64 | -68 | DP | 0.5 | OpenShort? | | (-2) | -12 | 42 | 7 | -6 | -1,11 | 24 | | | | |
| 21 | Sep/27 | 15 | 71.11 | 69.42 | 66.8(-0.09) | 66.66(-0.12) | 66.3(-0.27) | 66.04 | -2.1 | | -24 | 14(0.5) | -50 | [-7] | [-34] | [-5] | -103 | -86 | DT | -0.7 | CloseShort? | | (-5) | -21 | 2 | -17 | -20 | -2.1,0 | 27 | | 22 | Sep/27 | 14 | 71.11 | 69.42 | 66.86(-0.18) | 66.74(-0.19) | 66.48(-0.4) | 66.02 | -2.1 | | -24 | 14(-3.1) | -50 | [-14] | [-48] | [-16] | -113 | -47 | DT | -1.4 | CloseShort | | (-8) | -31 | -20 | -37 | -20 | -2.5,0 | 27 | | 23 | Sep/27 | 13 | 71.11 | 69.42 | 66.98(-0.18) | 66.87(-0.15) | 66.75(-0.24) | 66.2 | -2 | | -24 | 17(-3.4) | -50 | [-14] | [-35] | [-15] | -84 | 4 | DT | -1.3 | HoldShort | | (-12) | -19 | -24 | -27 | -20 | -1.9,14 | 27 | | 24 | Sep/27 | 12 | 71.11 | 69.42 | 67.1(-0.13) | 66.97(-0.1) | 66.91(-0.19) | 66.41 | -1.9 | | -24 | 20(-1.5) | -50 | [-10] | [-28] | [-23] | -52 | -16 | DT | -1 | OpenShort | | (-12) | -15 | -52 | -16 | -20 | -1.4,33 | 27 | | 25 | Sep/27 | 11 | 71.11 | 69.42 | 67.19(-0.09) | 67.04(-0.01) | 67.04(0.04) | 66.87 | -1.7 | | -24 | 22(-1.4) | -50 | [-7] | [-6] | [-2] | -1 | 53 | DT | -0.3 | OpenShort | | (-9) | 3 | -10 | 10 | -10 | -0.6,64 | 27 | | | | |
| 26 | Sep/27 | 10 | 71.11 | 69.42 | 67.25(-0.09) | 67.05(0.04) | 67.01(0.01) | 66.96 | -1.7 | | -24 | 23(-1.1) | -50 | [-7] | [-6] | [-11] | -4 | 55 | DT | -0.1 | OpenShort | | (-7) | 1 | -34 | 14 | -19 | -0.5,59 | 27 | | 27 | Sep/27 | 9 | 71.11 | 69.42 | 67.31(-0.07) | 67.02(0.06) | 67(0.03) | 67.26 | -1.6 | | -24 | 24(-1.4) | -50 | [-5] | [-3] | [12] | -4 | 69 | DP | 0.4 | OpenShort? | | (-5) | 2 | 25 | 17 | 6 | -0.1,49 | 27 | | 28 | Sep/26 | 15 | 71.52 | 70.09 | 67.36(-0.12) | 66.98(0.04) | 66.98(-0.07) | 67.04 | -2 | | -21 | 26(-5.2) | -50 | [-9] | [-13] | [2] | -30 | 56 | DP | 0.1 | OpenShort? | | (-8) | -5 | 3 | 5 | 4 | -0.5,33 | 38 | | 29 | Sep/26 | 14 | 71.52 | 70.09 | 67.44(-0.19) | 66.95(0.03) | 67.03(-0.01) | 67.01 | -2 | | -21 | 31(-6.3) | -50 | [-15] | [-10] | [6] | -47 | 130 | DP | -0 | OpenShort | | (-10) | -1 | 20 | -3 | -6 | -0.6,18 | 38 | | 30 | Sep/26 | 13 | 71.52 | 70.09 | 67.57(-0.22) | 66.93(-0.01) | 67.04(-0.07) | 66.83 | -2.1 | | -21 | 37(-5.3) | -50 | [-17] | [-17] | [-4] | -54 | 96 | DT | -0.3 | OpenShort | | (-16) | -5 | -8 | -4 | -9 | -0.9,19 | 38 | | | | |
| 31 | Sep/26 | 12 | 71.52 | 70.09 | 67.72(-0.28) | 66.94(-0.06) | 67.09(0.09) | 66.9 | -2.1 | | -21 | 43(-7.4) | -50 | [-22] | [-8] | [-8] | -46 | 186 | DT | -0.2 | OpenShort | | (-18) | 7 | -28 | 3 | 10 | -0.9,27 | 38 | | 32 | Sep/26 | 11 | 71.52 | 70.09 | 67.91(-0.25) | 66.98(-0.18) | 67.03(0.07) | 67.15 | -2 | | -21 | 50(-6.4) | -50 | [-19] | [-13] | [2] | -38 | 162 | DP | 0.1 | OpenShort | | (-20) | 5 | -12 | 10 | 20 | -0.7,30 | 38 | | 33 | Sep/26 | 10 | 71.52 | 70.09 | 68.08(-0.26) | 67.1(-0.18) | 66.98(0.16) | 67.26 | -1.9 | | -21 | 56(-5.4) | -50 | [-20] | [-7] | [12] | -43 | 185 | DP | 0.2 | OpenShort | | (-20) | 12 | 17 | 14 | 20 | -0.7,25 | 38 | | 34 | Sep/26 | 9 | 71.52 | 70.09 | 68.26(-0.28) | 67.22(-0.18) | 66.87(0.07) | 67.11 | -2 | | -21 | 62(-4.1) | -50 | [-22] | [-14] | [6] | -56 | 132 | DP | 0.2 | OpenShort? | | (-21) | 5 | 7 | 9 | 20 | -0.8,14 | 38 | | 35 | Sep/23 | 15 | 71.85 | 70.85 | 68.45(-0.28) | 67.34(-0.16) | 66.82(0.04) | 67.05 | -2.4 | | -18 | 66(-9.8) | -50 | [-22] | [-15] | [20] | -67 | 94 | DP | 0.2 | OpenShort? | | (-24) | 3 | 52 | 8 | 9 | -1,8 | 37 | | | | |
| 36 | Sep/23 | 14 | 71.85 | 70.85 | 68.64(-0.26) | 67.45(-0.22) | 66.79(-0.19) | 66.59 | -2.7 | | -18 | 76(1.9) | -50 | [-20] | [-35] | [-13] | -84 | -86 | DT | -0.1 | OpenShort | | (-24) | -15 | -30 | 3 | -20 | -1.4,1 | 37 | | 37 | Sep/23 | 13 | 71.85 | 70.85 | 68.82(-0.23) | 67.6(-0.21) | 66.92(-0.45) | 66.86 | -2.5 | | -18 | 74(2.3) | -50 | [-18] | [-54] | [1] | -82 | -161 | DP | -0 | OpenShort | | (-20) | -34 | 9 | 5 | -20 | -1.3,1 | 37 | | 38 | Sep/23 | 12 | 71.85 | 70.85 | 68.98(-0.25) | 67.74(-0.28) | 67.22(-0.52) | 66.78 | -2.6 | | -18 | 71(3.9) | -50 | [-19] | [-62] | [-5] | -90 | -199 | DT | -0.3 | OpenShort | | (-19) | -40 | -5 | 1 | -20 | -1.6,0 | 37 | | 39 | Sep/23 | 11 | 71.85 | 70.85 | 69.15(-0.23) | 67.93(-0.41) | 67.57(-0.43) | 66.83 | -2.5 | | -18 | 68(5.1) | -50 | [-18] | [-60] | [-4] | -93 | -216 | DT | -0.6 | OpenShort | | (-19) | -33 | -2 | -7 | -20 | -1.7,0 | 37 | | 40 | Sep/23 | 10 | 71.85 | 70.85 | 69.31(-0.23) | 68.21(-0.45) | 67.86(-0.4) | 66.85 | -2.5 | | -18 | 62(7) | -50 | [-18] | [-59] | [-21] | -97 | -218 | DT | -0.8 | OpenShort | | (-18) | -31 | -49 | -8 | -20 | -2,3 | 37 | | | | |
| 41 | Sep/23 | 9 | 71.85 | 70.85 | 69.47(-0.19) | 68.52(-0.46) | 68.13(-0.23) | 67.29 | -2.3 | | -18 | 55(5.6) | -50 | [-15] | [-46] | [-42] | -92 | -177 | DT | -0.8 | OpenShort? | | (-15) | -18 | -119 | -2 | -20 | -2,8 | 37 | | 42 | Sep/22 | 15 | 72.25 | 71.58 | 69.6(-0.13) | 68.84(-0.33) | 68.29(0.04) | 68.36 | -2.2 | | -14 | 50(-4.2) | -50 | [-10] | [-17] | [-2] | -73 | -39 | DT | 0.1 | OpenShort? | | (-8) | 3 | -15 | 8 | 20 | -1.3,10 | 35 | | 43 | Sep/22 | 14 | 72.25 | 71.58 | 69.69(-0.23) | 69.07(-0.33) | 68.26(-0.03) | 68.5 | -2.1 | | -14 | 54(-4.3) | -50 | [-18] | [-25] | [11] | -73 | 54 | DP | 0.3 | OpenShort | | (-10) | -2 | 23 | 10 | 15 | -1.2,7 | 35 | | 44 | Sep/22 | 13 | 72.25 | 71.58 | 69.85(-0.23) | 69.3(-0.37) | 68.28(-0.41) | 68.29 | -2.2 | | -14 | 58(0.8) | -50 | [-18] | [-55] | [6] | -86 | -91 | DP | 0 | OpenShort | | (-21) | -31 | 20 | 8 | -20 | -1.5,2 | 35 | | 45 | Sep/22 | 12 | 72.25 | 71.58 | 70.01(-0.26) | 69.56(-0.39) | 68.56(-0.51) | 68.11 | -2.3 | | -14 | 58(2.7) | -50 | [-20] | [-64] | [-6] | -98 | -137 | DT | -0.4 | OpenShort | | (-18) | -39 | -3 | 4 | -20 | -1.9,0 | 35 | | | | |
| 46 | Sep/22 | 11 | 72.25 | 71.58 | 70.19(-0.23) | 69.83(-0.31) | 68.91(-0.71) | 68.14 | -2.3 | | -14 | 55(5.2) | -50 | [-18] | [-76] | [-15] | -103 | -236 | DT | -0.8 | HoldShort | | (-20) | -54 | -14 | -9 | -20 | -2.1,0 | 35 | | 47 | Sep/22 | 10 | 72.25 | 71.58 | 70.35(-0.21) | 70.05(-0.26) | 69.4(-0.7) | 68.26 | -2.3 | | -14 | 50(6.9) | -50 | [-16] | [-73] | [-28] | -110 | -264 | DT | -1.3 | HoldShort | | (-18) | -53 | -46 | -17 | -20 | -2.4,0 | 35 | | 48 | Sep/22 | 9 | 72.25 | 71.58 | 70.5(-0.18) | 70.23(-0.2) | 69.89(-0.6) | 68.68 | -2 | | -14 | 43(5.5) | -50 | [-14] | [-62] | [-49] | -110 | -230 | DT | -1.6 | HoldShort? | | (-14) | -46 | -102 | -37 | -20 | -2.4,0 | 35 | | 49 | Sep/21 | 15 | 72.57 | 72.12 | 70.63(-0.14) | 70.37(-0.04) | 70.31(-0.33) | 69.62 | -1.9 | | -11 | 37(-6) | -50 | [-11] | [-33] | [-17] | -76 | -82 | DT | -1 | HoldShort? | | (-11) | -25 | -23 | -25 | -20 | -1.5,12 | 35 | | 50 | Sep/21 | 14 | 72.57 | 72.12 | 70.73(-0.13) | 70.4(-0.03) | 70.54(-0.31) | 69.83 | -1.8 | | -11 | 43(1.6) | -50 | [-10] | [-31] | [-34] | -59 | -77 | DT | -1.1 | OpenShort | | (-10) | -24 | -80 | -20 | -20 | -1.4,26 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|