COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $98.7600 One month high (close): $117.7100

COP Daily Change: -1.27% Daily StdDev 2.56% COP EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $102.34(-1.27%)

Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -1.1

Sample size 45 Avg positive next hour return: 0.5%(47%) Avg negative next hour return: -0.78%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	14	108.43	105.11	102.08(0.17)	103.03(0.01)	103.12(0.14)	102.53	-1.1	-12	23(-2.7)	-30	[7]	[5]	[-12]	44	-118	CR	-0.5	HoldShort	(6)	6	-26	-7	-20	0.4,84	33
Daily Trend: % Up Forces: 103.03(hourly_sma_10 0.49%) Down Forces: Support Levels: 102.08(weak_hourly_sma_20 -0.44%) Resistance Levels: 105.11(daily_ema_10 2.52%) 108.43(daily_ema_20 5.75%)

2	Sep/30	13	108.43	105.11	101.91(0.21)	103.02(0.25)	102.98(-0.02)	103.34	-0.9	-12	26(-1.3)	-15	[8]	[4]	[-2]	72	-115	CR	0.3	HoldShort	(7)	-1	-3	7	-20	1,97	33
3	Sep/30	12	108.43	105.11	101.7(0.22)	102.76(0.17)	103(0.14)	103.44	-0.9	-12	27(-1.3)	-5	[9]	[8]	[2]	72	-48	RG	0.3	Wait	(7)	6	-3	9	12	1.2,92	33
4	Sep/30	11	108.43	105.11	101.48(0.21)	102.59(0.08)	102.86(0.05)	103.53	-0.9	-12	28(0.3)	5	[8]	[3]	[12]	64	-33	RG	0.4	Wait	(8)	2	26	-6	20	1.3,81	33
5	Sep/30	10	108.43	105.11	101.27(0.09)	102.51(0.13)	102.81(-0.08)	102.71	-1	-12	28(0.7)	-35	[4]	[-2]	[7]	51	10	RG	-0.1	Wait	(6)	-3	27	-8	-7	0.9,78	33

6	Sep/30	9	108.43	105.11	101.18(-0.01)	102.38(0.03)	102.89(-0.16)	101.87	-1.2	-12	27(0)	-50	[-0]	[-8]	[-24]	44	34	DT	-0.7	OpenShort?	(1)	-6	-52	-15	-20	0.5,81	33
7	Sep/29	15	108.73	106.15	101.19(0.14)	102.35(0.25)	103.05(0.51)	103.49	-1	-11	27(0.8)	5	[6]	[23]	[11]	83	215	RG	0.3	Wait?	(3)	20	26	-0	20	1.5,95	39
8	Sep/29	14	108.73	106.15	101.05(0.15)	102.09(0.17)	102.53(0.21)	102.69	-1.1	-11	26(0.3)	-35	[6]	[10]	[-6]	75	45	CR	0.1	HoldShort	(4)	8	-20	3	1	1.2,95	39
9	Sep/29	13	108.73	106.15	100.9(0.17)	101.92(0.35)	102.32(0.12)	103.31	-1	-11	26(2.1)	-10	[7]	[10]	[5]	90	76	RG	0.7	Wait	(6)	5	-1	19	20	1.7,97	39
10	Sep/29	12	108.73	106.15	100.73(0.19)	101.56(0.44)	102.2(0.35)	103.34	-1	-11	24(2.7)	15	[7]	[21]	[13]	84	139	UT	0.9	OpenLong	(6)	14	29	5	20	2.1,81	39

11	Sep/29	11	108.73	106.15	100.54(0.12)	101.12(0.33)	101.84(0.24)	102.43	-1.2	-11	21(1.4)	0	[5]	[14]	[17]	65	117	RG	0.5	Wait	(5)	9	51	-11	20	1.7,72	39
12	Sep/29	10	108.73	106.15	100.54(0)	100.79(0.18)	101.84(0)	100.88	-1.5	-11	20(0.3)	-50	[0]	[1]	[-12]	34	50	CR	-0.7	HoldShort	(1)	0	-24	-12	-20	0.4,74	39
13	Sep/29	9	108.73	106.15	100.42(-0.04)	100.61(0.24)	101.6(0.08)	101.61	-1.3	-11	20(-0.8)	-50	[-2]	[5]	[-11]	68	193	RG	0	Wait?	(1)	3	-37	4	11	1.1,90	39
14	Sep/28	15	109.05	107.28	100.46(0.13)	100.37(0.33)	101.52(0.6)	102.76	-1.2	-9	20(2.1)	15	[5]	[27]	[23]	98	251	UT	1.1	OpenLong?	(1)	23	35	22	20	2.1,95	45
15	Sep/28	14	109.05	107.28	100.33(0.07)	100.04(0.06)	100.91(0.51)	101.68	-1.4	-9	18(1)	0	[3]	[18]	[16]	71	197	RG	0.8	SmallShort	(3)	20	13	22	20	1.4,86	45

16	Sep/28	13	109.05	107.28	100.26(0.05)	99.98(-0.05)	100.4(0.41)	101.29	-1.5	-9	17(0.6)	-10	[2]	[12]	[17]	57	161	RG	1	SmallShort	(2)	16	11	34	20	1.2,77	45
17	Sep/28	12	109.05	107.28	100.21(0.01)	100.03(0.03)	99.99(0.36)	100.95	-1.6	-9	17(0.2)	-15	[0]	[11]	[11]	31	161	RG	1.1	SmallShort	(1)	14	1	35	20	0.9,58	45
18	Sep/28	11	109.05	107.28	100.21(0)	100(0.14)	99.63(0.44)	100.91	-1.6	-9	17(-0.2)	-0	[0]	[16]	[20]	6	197	UR	1.5	SmallShort	(0)	17	38	27	20	0.8,36	45
19	Sep/28	10	109.05	107.28	100.2(-0.1)	99.86(-0.02)	99.19(0.05)	99.76	-1.8	-9	17(-1)	-50	[-4]	[-3]	[9]	-46	90	DP	0.7	OpenShort	(-2)	2	22	11	-7	-0.5,17	45
20	Sep/28	9	109.05	107.28	100.3(-0.16)	99.88(-0.08)	99.14(-0.43)	99.11	-1.9	-9	18(-0.9)	-50	[-6]	[-23]	[-5]	-73	-59	DT	-0	OpenShort?	(-4)	-16	-2	-6	-20	-1.3,10	45

21	Sep/27	15	109.45	108.71	100.46(-0.21)	99.96(-0.1)	99.57(-0.49)	99.18	-2.1	-9	19(-4.1)	-50	[-8]	[-27]	[-6]	-75	-30	DT	-0.4	HoldShort?	(-6)	-19	-1	-17	-20	-1.3,8	42
22	Sep/27	14	109.45	108.71	100.67(-0.59)	100.06(-0.17)	100.06(-0.31)	99.21	-2.1	-9	23(-27.3)	-50	[-23]	[-25]	[-2]	-79	447	DT	-0.8	HoldShort	(-7)	-12	12	-25	-20	-1.3,4	42
23	Sep/27	13	109.45	108.71	101.27(-0.59)	100.23(-0.32)	100.37(-0.17)	98.84	-2.1	-9	50(-14)	-50	[-23]	[-22]	[-11]	-54	399	DT	-0.6	OpenShort	(-21)	-7	-20	-11	-20	-1,21	42
24	Sep/27	12	109.45	108.71	101.87(-0.6)	100.55(-0.1)	100.54(-0.13)	99.46	-2	-9	64(-11.4)	-50	[-23]	[-17]	[-22]	-23	424	DT	-0.3	OpenShort	(-20)	-5	-55	9	-20	-0.8,47	42
25	Sep/27	11	109.45	108.71	102.48(-0.5)	100.65(0.11)	100.67(0.32)	101.14	-1.7	-9	75(-9.7)	-50	[-19]	[6]	[-1]	-3	546	RG	0.1	Wait	(-18)	12	-19	23	19	-0.4,57	42

26	Sep/27	10	109.45	108.71	102.99(-0.45)	100.54(0.18)	100.35(0.37)	101.72	-1.6	-9	85(-7.7)	-50	[-17]	[9]	[18]	-20	513	UR	0.3	SmallShort	(-17)	14	33	17	20	-0.3,38	42
27	Sep/27	9	109.45	108.71	103.46(-0.53)	100.36(-0.04)	99.98(-0.1)	100.72	-1.8	-9	93(-5.2)	-50	[-20]	[-14]	[15]	-50	331	DP	0.2	OpenShort?	(-18)	-4	36	9	20	-0.6,15	42
28	Sep/26	15	110.23	110.16	104.01(-0.63)	100.4(-0.14)	100.08(-0.48)	99.62	-2.4	-7	98(-19.1)	-50	[-24]	[-31]	[-6]	-72	174	DT	-0.1	OpenShort?	(-20)	-19	-11	-0	-20	-0.9,1	40
29	Sep/26	14	110.23	110.16	104.67(-0.58)	100.54(-0.16)	100.56(-0.05)	99.94	-2.4	-7	117(-3)	-50	[-22]	[-15]	[2]	-72	211	DP	-0.1	OpenShort	(-21)	-2	7	-0	-6	-0.9,1	40
30	Sep/26	13	110.23	110.16	105.28(-0.61)	100.7(-0.26)	100.61(-0.12)	99.73	-2.4	-7	120(-1.5)	-50	[-24]	[-20]	[-7]	-76	149	DT	-0.2	HoldShort	(-21)	-5	-17	-2	-15	-1.1,2	40

31	Sep/26	12	110.23	110.16	105.93(-0.6)	100.96(-0.34)	100.73(-0.03)	100.24	-2.3	-7	122(-1)	-50	[-23]	[-18]	[-5]	-71	151	DT	-0.1	OpenShort	(-20)	-1	-20	5	17	-1.1,7	40
32	Sep/26	11	110.23	110.16	106.57(-0.56)	101.3(-0.99)	100.76(0.02)	100.87	-2.1	-7	123(0)	-50	[-22]	[-28]	[4]	-71	128	DP	0	OpenShort	(-20)	1	-38	6	20	-1.1,7	40
33	Sep/26	10	110.23	110.16	107.17(-0.5)	102.31(-0.85)	100.74(0.23)	102.03	-1.9	-7	123(-0.1)	-25	[-19]	[-17]	[34]	-70	168	DP	0.2	OpenShort	(-18)	9	59	8	20	-1,5	40
34	Sep/26	9	110.23	110.16	107.71(-0.61)	103.19(-1.07)	100.51(-0.29)	100.23	-2.3	-7	123(3.5)	-50	[-24]	[-42]	[2]	-85	-63	DP	-0.1	OpenShort?	(-21)	-11	-3	4	20	-1.4,0	40
35	Sep/23	15	110.93	111.78	108.37(-0.63)	104.31(-1.08)	100.8(-0.41)	100.32	-3	-4	119(-21.1)	-50	[-24]	[-46]	[-2]	-88	-125	DT	-0.1	HoldShort?	(-21)	-16	1	6	-20	-1.5,0	39

36	Sep/23	14	110.93	111.78	109.06(-0.54)	105.45(-1.04)	101.21(-0.63)	100.28	-3	-4	140(10.8)	-50	[-21]	[-52]	[-14]	-95	-368	DT	-0.2	OpenShort	(-22)	-24	-15	6	-20	-1.8,0	39
37	Sep/23	13	110.93	111.78	109.65(-0.5)	106.56(-0.98)	101.85(-1.95)	100.74	-2.9	-4	130(12.6)	-50	[-19]	[-101]	[-16]	-98	-795	DT	-0.2	OpenShort	(-18)	-74	-9	9	-20	-1.9,0	39
38	Sep/23	12	110.93	111.78	110.2(-0.48)	107.62(-1.09)	103.88(-1.88)	101.01	-2.8	-4	117(16.6)	-50	[-18]	[-100]	[-21]	-105	-818	DT	-0.7	HoldShort	(-17)	-72	-21	15	-20	-2.2,0	39
39	Sep/23	11	110.93	111.78	110.73(-0.42)	108.81(-0.97)	105.87(-1.84)	101.65	-2.6	-4	100(19.5)	-50	[-16]	[-96]	[-30]	-113	-868	DT	-1.2	HoldShort	(-15)	-70	-20	-12	-20	-2.5,0	39
40	Sep/23	10	110.93	111.78	111.2(-0.39)	109.88(-0.94)	107.86(-1.71)	102.28	-2.4	-4	81(24.6)	-50	[-15]	[-90]	[-39]	-126	-842	DT	-1.9	HoldShort	(-14)	-65	-40	-16	-20	-3.1,2	39

41	Sep/23	9	110.93	111.78	111.64(-0.32)	110.92(-0.83)	109.74(-1.38)	103.52	-2.1	-4	56(30.6)	-50	[-12]	[-75]	[-102]	-151	-760	DT	-3.1	HoldShort?	(-12)	-53	-223	-31	-20	-4.1,2	39
42	Sep/22	15	111.56	113.05	112(-0.04)	111.85(-0.16)	111.27(-0.08)	111.01	-0.2	3	26(-7.9)	15	[-2]	[-6]	[-1]	-76	-69	RG	-0.3	Wait?	(0)	-3	5	-7	-17	-1.1,2	57
43	Sep/22	14	111.56	113.05	112.04(-0.08)	112.03(-0.19)	111.36(-0.36)	110.86	-0.3	3	34(1.5)	-25	[-3]	[-19]	[-10]	-77	-122	DT	-0.6	OpenShort	(-1)	-15	-17	-12	-20	-1.3,6	57
44	Sep/22	13	111.56	113.05	112.13(-0.04)	112.24(-0.17)	111.76(-0.13)	111.44	-0	3	32(0.5)	5	[-2]	[-9]	[-4]	-59	-51	RG	-0.4	Wait	(-2)	-5	-4	-8	-12	-0.8,11	57
45	Sep/22	12	111.56	113.05	112.17(-0.04)	112.43(-0.21)	111.9(-0.17)	111.58	0	3	32(0.1)	5	[-2]	[-11]	[-4]	-55	-53	RG	-0.4	Wait	(-1)	-7	3	-23	-7	-0.7,13	57

46	Sep/22	11	111.56	113.05	112.22(-0.07)	112.67(-0.06)	112.09(-0.29)	111.49	-0	3	31(0.2)	-10	[-3]	[-13]	[-7]	-42	-73	DT	-0.7	OpenShort	(-2)	-12	0	-14	-20	-0.9,31	57
47	Sep/22	10	111.56	113.05	112.3(-0.08)	112.74(-0.06)	112.42(-0.33)	111.48	-0	3	31(-0.2)	-40	[-3]	[-15]	[-22]	-36	-73	DT	-1.1	OpenShort	(-2)	-13	-38	-19	-20	-1,39	57
48	Sep/22	9	111.56	113.05	112.39(0.02)	112.81(0.15)	112.79(0.06)	112.78	0.5	3	31(0.7)	35	[1]	[6]	[5]	15	24	UT	-0	OpenLong?	(-0)	2	17	5	-20	0.5,52	57
49	Sep/21	15	111.59	112.96	112.37(0.04)	112.64(0.12)	112.72(-0.18)	112.19	0.2	4	31(-0.7)	15	[2]	[-4]	[-7]	0	-123	DR	-0.7	OpenShort?	(-1)	-7	-12	0	-20	-0.2,55	54
50	Sep/21	14	111.59	112.96	112.32(-0.04)	112.51(0.12)	112.92(-0.28)	112.58	0.4	4	31(-0.8)	-0	[-2]	[-8]	[-6]	21	-16	RG	-0.4	Wait	(2)	-11	-14	7	-20	0.3,63	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI