SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $57.8300 One month high (close): $65.3000

SPLV Daily Change: -1.35% Daily StdDev 1% SPLV EMA_5_Trend: -0.96% 10Minute StdDev: $0.6007

Latest Price : $57.83(-1.35%)

Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.6)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.6%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	14	61.9	60.24	58.99(-0.07)	58.51(-0.14)	58.41(-0.05)	58.19	-1.8	-31	27(1.4)	-50	[-7]	[-21]	[-10]	-85	-83	DT	-0.4	OpenShort	(-10)	-5	-24	-5	-14	-1.4,0	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.51(hourly_sma_10 0.55%) 58.99(hourly_sma_20 1.37%) 60.24(daily_ema_10 3.52%) 61.9(daily_ema_20 6.38%)

2	Sep/30	13	61.9	60.24	59.03(-0.07)	58.59(-0.07)	58.44(-0.09)	58.33	-1.7	-31	26(1.1)	-50	[-7]	[-22]	[-2]	-78	-72	DT	-0.2	OpenShort	(-7)	-9	-2	-1	-9	-1.3,5	11
3	Sep/30	12	61.9	60.24	59.07(-0.07)	58.63(-0.15)	58.49(-0.09)	58.34	-1.7	-31	25(1.4)	-50	[-7]	[-26]	[-14]	-76	-72	DT	-0.3	OpenShort	(-7)	-9	-43	6	-3	-1.4,9	11
4	Sep/30	11	61.9	60.24	59.11(-0.05)	58.72(-0.22)	58.49(0)	58.59	-1.6	-31	23(0.6)	-50	[-5]	[-20]	[5]	-69	-40	DP	0.1	OpenShort	(-3)	0	5	6	20	-1.1,9	11
5	Sep/30	10	61.9	60.24	59.14(-0.08)	58.85(-0.22)	58.54(-0.12)	58.56	-1.6	-31	23(0.4)	-50	[-8]	[-33]	[13]	-74	-50	DP	0	OpenShort	(-7)	-12	33	6	7	-1.2,6	11

6	Sep/30	9	61.9	60.24	59.19(-0.13)	58.98(-0.25)	58.61(-0.22)	58.37	-1.7	-31	22(0.7)	-50	[-13]	[-45]	[-15]	-93	-66	DT	-0.5	HoldShort?	(-10)	-22	-41	-2	-15	-1.8,2	11
7	Sep/29	15	62.21	60.72	59.27(-0.12)	59.13(-0.2)	58.74(-0.07)	58.61	-1.9	-27	22(-2.9)	-50	[-12]	[-26]	[2]	-86	-8	DP	-0.3	OpenShort?	(-12)	-7	14	-3	-20	-1.5,2	17
8	Sep/29	14	62.21	60.72	59.34(-0.12)	59.25(-0.17)	58.78(-0.2)	58.53	-1.9	-27	24(1.3)	-50	[-12]	[-38]	[-11]	-92	-70	DT	-0.5	OpenShort	(-15)	-20	-19	-6	-20	-1.8,3	17
9	Sep/29	13	62.21	60.72	59.41(-0.1)	59.35(-0.15)	58.9(-0.46)	58.64	-1.9	-27	23(1.8)	-50	[-10]	[-63]	[-20]	-86	-145	DT	-0.6	OpenShort	(-10)	-47	-42	-6	-20	-1.8,9	17
10	Sep/29	12	62.21	60.72	59.47(-0.05)	59.44(-0.05)	59.17(-0.29)	58.89	-1.8	-27	21(1)	-50	[-5]	[-39]	[-14]	-76	-122	DT	-0.7	HoldShort	(-8)	-29	-22	-15	-20	-1.4,9	17

11	Sep/29	11	62.21	60.72	59.5(-0.07)	59.47(-0.02)	59.34(-0.29)	59.02	-1.7	-27	20(0.5)	-50	[-7]	[-38]	[2]	-74	-82	DP	-0.8	OpenShort	(-5)	-29	37	-41	-20	-1.3,9	17
12	Sep/29	10	62.21	60.72	59.54(-0.12)	59.48(-0.07)	59.51(-0.39)	58.8	-1.8	-27	20(1.6)	-50	[-12]	[-52]	[-30]	-68	-97	DT	-1.9	OpenShort	(-8)	-39	-58	-31	-20	-2,32	17
13	Sep/29	9	62.21	60.72	59.61(-0.1)	59.52(0.03)	59.74(-0.12)	59.14	-1.6	-27	18(-1.1)	-50	[-10]	[-19]	[-56]	-31	-10	DT	-1.7	OpenShort?	(-10)	-12	-146	-19	-20	-1.4,54	17
14	Sep/28	15	62.46	61.14	59.67(-0.02)	59.5(0.13)	59.81(0.18)	60.01	-1.4	-24	19(-3.1)	-15	[-2]	[19]	[19]	49	125	UR	0.5	SmallShort?	(-2)	18	40	15	20	0.9,76	23
15	Sep/28	14	62.46	61.14	59.68(-0.07)	59.42(0.02)	59.7(0.17)	59.77	-1.6	-24	22(-2.2)	-50	[-7]	[12]	[1]	25	136	UR	0.2	SmallShort	(-5)	18	-17	18	20	0.2,70	23

16	Sep/28	13	62.46	61.14	59.72(-0.02)	59.42(0)	59.6(0.29)	59.87	-1.5	-24	25(-0.5)	-20	[-2]	[24]	[12]	25	126	UR	0.6	SmallShort	(-5)	30	10	25	20	0.4,65	23
17	Sep/28	12	62.46	61.14	59.73(-0.05)	59.41(-0.05)	59.43(0.22)	59.81	-1.6	-24	25(-1.7)	-30	[-5]	[14]	[21]	5	118	UR	0.9	SmallShort	(-3)	23	37	26	20	0.2,50	23
18	Sep/28	11	62.46	61.14	59.76(-0.07)	59.44(-0.05)	59.3(0.19)	59.59	-1.7	-24	27(-0.9)	-50	[-7]	[10]	[14]	-28	92	UR	0.6	SmallShort	(-7)	20	22	21	20	-0.4,32	23
19	Sep/28	10	62.46	61.14	59.8(-0.1)	59.47(-0.03)	59.19(0.12)	59.46	-1.8	-24	28(-1.6)	-50	[-10]	[3]	[15]	-50	74	UR	0.6	SmallShort	(-8)	13	37	14	5	-0.7,18	23
20	Sep/28	9	62.46	61.14	59.86(-0.13)	59.49(-0.08)	59.12(-0.17)	59.24	-1.9	-24	29(-0.9)	-50	[-14]	[-30]	[9]	-73	-10	DP	0.2	OpenShort?	(-12)	-18	27	9	-17	-1.2,7	23

21	Sep/27	15	62.66	61.49	59.94(-0.13)	59.54(-0.12)	59.22(-0.27)	59.08	-2.3	-25	30(-1.7)	-50	[-14]	[-45]	[-4]	-91	-76	DT	-0.3	HoldShort?	(-15)	-28	-7	-1	-20	-1.7,2	17
22	Sep/27	14	62.66	61.49	60.02(-0.2)	59.61(-0.17)	59.38(-0.35)	59.12	-2.2	-25	32(-3.1)	-50	[-21]	[-58]	[0]	-93	-32	DT	-0.5	HoldShort	(-15)	-37	12	-12	-20	-1.8,2	17
23	Sep/27	13	62.66	61.49	60.14(-0.2)	59.71(-0.22)	59.59(-0.27)	59.05	-2.3	-25	35(-0.3)	-50	[-21]	[-52]	[-14]	-99	-41	DT	-1	HoldShort	(-22)	-28	-24	-18	-20	-2,1	17
24	Sep/27	12	62.66	61.49	60.26(-0.18)	59.84(-0.18)	59.75(-0.2)	59.19	-2.2	-25	35(0.9)	-50	[-19]	[-42]	[-31]	-89	-45	DT	-1	HoldShort	(-18)	-21	-76	-15	-20	-1.9,9	17
25	Sep/27	11	62.66	61.49	60.37(-0.13)	59.95(-0.13)	59.87(0.03)	59.64	-1.9	-25	34(-1)	-50	[-14]	[-14]	[-15]	-58	24	DT	-0.4	OpenShort	(-15)	3	-45	3	-5	-1.3,25	17

26	Sep/27	10	62.66	61.49	60.45(-0.1)	60.03(-0.03)	59.85(0.02)	59.91	-1.7	-25	35(-0.4)	-50	[-11]	[-9]	[-11]	-45	19	DT	0.1	OpenShort	(-13)	2	-38	14	-5	-1,30	17
27	Sep/27	9	62.66	61.49	60.51(-0.08)	60.05(-0.07)	59.85(0)	60.14	-1.6	-25	36(-0.7)	-50	[-8]	[-13]	[17]	-43	23	DP	0.5	OpenShort?	(-8)	0	38	18	13	-0.6,22	17
28	Sep/26	15	62.93	61.94	60.56(-0.1)	60.09(-0.07)	59.84(-0.13)	59.91	-2.2	-23	37(-4.9)	-50	[-11]	[-28]	[12]	-68	-40	DP	0.1	OpenShort?	(-12)	-14	33	6	2	-1.1,10	34
29	Sep/26	14	62.93	61.94	60.62(-0.2)	60.13(-0.15)	59.92(-0.18)	59.71	-2.3	-23	41(-2.6)	-50	[-21]	[-40]	[3]	-88	13	DP	-0.4	OpenShort	(-12)	-19	17	-4	-20	-1.6,2	34
30	Sep/26	13	62.93	61.94	60.74(-0.2)	60.22(-0.2)	60.03(-0.28)	59.61	-2.4	-23	44(-0.7)	-50	[-21]	[-53]	[-18]	-98	-52	DT	-0.7	HoldShort	(-21)	-30	-40	-11	-20	-1.9,0	34

31	Sep/26	12	62.93	61.94	60.86(-0.23)	60.34(-0.15)	60.2(-0.12)	59.85	-2.2	-23	45(-4.2)	-50	[-25]	[-35]	[-17]	-86	41	DT	-0.6	HoldShort	(-18)	-13	-45	-4	-17	-1.6,4	34
32	Sep/26	11	62.93	61.94	61(-0.2)	60.43(-0.23)	60.27(-0.1)	60.12	-2	-23	49(-4)	-50	[-21]	[-36]	[-12]	-76	45	DT	-0.2	HoldShort	(-21)	-11	-35	-2	5	-1.3,7	34
33	Sep/26	10	62.93	61.94	61.12(-0.18)	60.57(-0.18)	60.33(-0.02)	60.33	-1.9	-23	53(-2.6)	-50	[-19]	[-24]	[6]	-65	54	DP	0	OpenShort	(-20)	-2	12	8	10	-1.1,13	34
34	Sep/26	9	62.93	61.94	61.23(-0.21)	60.68(-0.16)	60.34(-0.12)	60.26	-1.9	-23	56(-2.4)	-50	[-22]	[-34]	[-12]	-75	29	DT	-0.1	HoldShort?	(-20)	-13	-35	3	-8	-1.3,8	34
35	Sep/23	15	63.17	62.48	61.36(-0.16)	60.78(-0.15)	60.41(-0.12)	60.47	-2.3	-19	58(-9.8)	-50	[-17]	[-31]	[19]	-69	-13	DP	0.1	OpenShort?	(-20)	-13	54	8	-5	-1.1,9	37

36	Sep/23	14	63.17	62.48	61.46(-0.15)	60.87(-0.16)	60.48(-0.18)	60.15	-2.5	-19	68(4.1)	-50	[-16]	[-37]	[-20]	-89	-102	DT	-0.4	OpenShort	(-21)	-19	-51	1	-20	-1.6,1	37
37	Sep/23	13	63.17	62.48	61.55(-0.11)	60.97(-0.11)	60.59(-0.36)	60.45	-2.3	-19	64(3.4)	-50	[-12]	[-52]	[2]	-83	-159	DP	-0.2	OpenShort	(-13)	-38	15	-1	-20	-1.4,2	37
38	Sep/23	12	63.17	62.48	61.62(-0.11)	61.04(-0.11)	60.81(-0.33)	60.36	-2.3	-19	60(5.2)	-50	[-12]	[-49]	[-18]	-92	-171	DT	-0.6	OpenShort	(-11)	-34	-40	-4	-20	-1.7,1	37
39	Sep/23	11	63.17	62.48	61.69(-0.1)	61.11(-0.24)	61.01(-0.25)	60.6	-2.1	-19	55(4.1)	-50	[-10]	[-47]	[-14]	-92	-141	DT	-0.6	OpenShort	(-10)	-26	-33	-16	-5	-1.7,1	37
40	Sep/23	10	63.17	62.48	61.75(-0.08)	61.26(-0.18)	61.16(-0.13)	60.8	-2	-19	51(2.4)	-50	[-8]	[-31]	[-0]	-80	-101	DT	-0.6	OpenShort	(-10)	-14	5	-7	-11	-1.6,10	37

41	Sep/23	9	63.17	62.48	61.8(-0.1)	61.37(-0.31)	61.24(-0.16)	60.77	-2	-19	49(5.1)	-50	[-10]	[-42]	[-43]	-80	-109	DT	-0.8	OpenShort?	(-10)	-17	-125	-4	-11	-1.8,15	37
42	Sep/22	15	63.43	62.9	61.86(-0.06)	61.56(-0.18)	61.34(0.11)	61.53	-1.6	-14	43(-0.7)	-50	[-6]	[-4]	[14]	-45	41	DP	0.4	OpenShort?	(-3)	12	28	10	20	-0.6,20	35
43	Sep/22	14	63.43	62.9	61.9(-0.11)	61.67(-0.19)	61.27(0.1)	61.36	-1.8	-14	44(-1.3)	-50	[-11]	[-7]	[4]	-60	48	DP	0.2	OpenShort	(-6)	10	5	11	7	-1,15	35
44	Sep/22	13	63.43	62.9	61.97(-0.08)	61.79(-0.23)	61.21(-0.23)	61.33	-1.8	-14	45(1.3)	-50	[-8]	[-42]	[2]	-68	-77	DP	0.2	OpenShort	(-13)	-24	2	8	-3	-1.2,12	35
45	Sep/22	12	63.43	62.9	62.02(-0.08)	61.93(-0.21)	61.35(-0.26)	61.32	-1.8	-14	44(1.6)	-50	[-8]	[-45]	[6]	-75	-95	DP	-0.1	OpenShort	(-8)	-27	23	8	-20	-1.3,8	35

46	Sep/22	11	63.43	62.9	62.07(-0.1)	62.06(-0.13)	61.51(-0.44)	61.18	-1.9	-14	43(3.2)	-50	[-10]	[-60]	[-9]	-92	-151	DT	-0.7	OpenShort	(-11)	-45	3	-24	-20	-1.8,3	35
47	Sep/22	10	63.43	62.9	62.13(-0.11)	62.14(-0.11)	61.78(-0.52)	61.16	-1.9	-14	39(6)	-50	[-11]	[-67]	[-9]	-92	-181	DT	-1.3	OpenShort	(-10)	-54	11	-32	-20	-2.1,11	35
48	Sep/22	9	63.43	62.9	62.2(-0.1)	62.21(-0.08)	62.1(-0.43)	61.09	-2	-14	33(6.2)	-50	[-10]	[-56]	[-64]	-99	-188	DT	-2.6	OpenShort?	(-11)	-44	-152	-33	-20	-2.8,21	35
49	Sep/21	15	63.64	63.22	62.2(0)	62.26(0.03)	62.37(-0.19)	62.02	-1.4	-12	27(-1)	-50	[0]	[-23]	[-7]	-19	-89	DR	-1.1	OpenShort?	(-3)	-20	-10	-6	-20	-0.7,49	41
50	Sep/21	14	63.64	63.22	62.26(-0.05)	62.24(0.02)	62.49(-0.19)	62.08	-1.4	-12	28(-0.1)	-50	[-5]	[-25]	[-28]	4	-27	DT	-1.3	OpenShort	(-2)	-20	-79	1	-20	-0.6,69	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI