Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 30, 2022



SDGR Trading Signals: Hourly Price Forecast and Prediction

(Schrödinger, Inc. )


One month low (close): $24.0000      One month high (close): $28.9200

SDGR Daily Change: -1.07%   Daily StdDev 3.32%   SDGR EMA_5_Trend: 0.69%   10Minute StdDev: $0.331

Latest Price :  $24.98(-1.07%)

Tue. Oct 4, 2022($0.6)   Mon. Oct 3, 2022($0.3)   Fri. Sep 30, 2022($0.3)   Thu. Sep 29, 2022($0.4)   Wed. Sep 28, 2022($0.5)   Tue. Sep 27, 2022($0.2)   Mon. Sep 26, 2022($0.3)   Fri. Sep 23, 2022($0.8)  

SDGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.36%(44%)   Avg negative next hour return: -0.43%(56%)
     Fri. Sep. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/3013   26.56  25.31  25.13(0.32)  25.28(0.4)  25.6(0.43) 25.66-0.6    -1424(-2.5)10[10][19][4]82-29RG0.2Wait    (9)13-16201.4,9729



Daily Trend: %
Up Forces: 
Down Forces: 25.31(daily_ema_10 -1.36%)   
Support Levels: 25.28(weak_hourly_sma_10 -1.48%)   25.13(weak_hourly_sma_20 -2.07%)   
Resistance Levels: 26.56(daily_ema_20 3.51%)   


 
2Sep/3012   26.56  25.31  25.05(0.28)  25.18(0.28)  25.49(0.59) 25.67-0.6    -1427(-1.2)10[8][22][5]80101RG0.4Wait    (10)18-310201.4,9529
3Sep/3011   26.56  25.31  24.98(0.32)  25.11(0.04)  25.34(0.6) 25.7-0.5    -1428(-0.4)35[10][19][22]79100UT0.8HoldLong    (9)181820201.6,8929
4Sep/3010   26.56  25.31  24.9(0.28)  25.1(0.12)  25.19(0.6) 25.53-0.6    -1428(0.9)25[8][20][14]63104UT0.7OpenLong    (8)18917201.4,7829
5Sep/309   26.56  25.31  24.83(0.2)  25.07(0.04)  25.04(0.36) 25.44-0.7    -1428(-0.1)15[6][10][19]51127UT0.9OpenLong?    (8)113113201.4,6629
 


6Sep/2915   26.69  25.58  24.78(0.12)  25.07(0)  24.95(0.32) 25.15-1    -1328(-0.2)-20[4][8][11]20105RG0.4Wait?    (4)10272200.8,5035
7Sep/2914   26.69  25.58  24.75(0.16)  25.06(-0.08)  24.87(-0.04) 24.9-1.1    -1328(-1.4)-30[5][-4][-1]12-126DR0.1OpenShort    (2)-110-120.3,5435
8Sep/2913   26.69  25.58  24.71(0.12)  25.06(0)  24.88(-0.56) 24.89-1.1    -1329(-0.5)-50[4][-19][-9]13-221DR0OpenShort    (4)-17-9-3-200.4,5335
9Sep/2912   26.69  25.58  24.68(0.2)  25.08(0.08)  25.02(-0.28) 24.97-1.1    -1330(-0.8)-40[6][-9][-1]15-178DR-0.1OpenShort    (4)-812-12-200.6,5035
10Sep/2911   26.69  25.58  24.63(0.2)  25.06(0.28)  25.09(-0.28) 24.86-1.2    -1331(-1.5)-40[6][-6][-9]11-209DR-0.5OpenShort    (4)-813-31-200.5,4835
 


11Sep/2910   26.69  25.58  24.58(0.12)  24.99(0.24)  25.16(-0.4) 24.74-1.2    -1332(-0.9)-50[4][-10][-20]23-176DR-0.8OpenShort    (5)-12-17-26-200.3,6535
12Sep/299   26.69  25.58  24.55(0.12)  24.93(0.32)  25.26(-0.08) 24.9-1.1    -1333(0.6)-50[4][0][-35]52-17DR-0.7OpenShort?    (4)-2-76-16-200.7,8435
13Sep/2815   26.8  25.92  24.52(0.25)  24.85(0.61)  25.28(0.56) 25.63-0.8    -1032(3.7)15[7][25][19]105327UT0.7HoldLong?    (7)17320202.2,10035
14Sep/2814   26.8  25.92  24.46(0.25)  24.7(0.45)  25.14(0.44) 25.33-0.9    -1029(2.5)-0[7][19][11]100207RG0.4Wait    (5)1314-4202,10035
15Sep/2813   26.8  25.92  24.4(0.29)  24.59(0.37)  25.03(0.85) 25.2-1    -1026(1.6)25[9][31][9]100244UT0.4HoldLong    (7)2543202,10035
 


16Sep/2812   26.8  25.92  24.33(0.25)  24.5(0.25)  24.82(0.89) 25.16-1.1    -1025(2.9)15[7][30][15]105310UT0.9HoldLong    (8)27412202.2,10035
17Sep/2811   26.8  25.92  24.27(0.25)  24.44(0.45)  24.6(0.82) 25.12-1.1    -1022(3.6)15[7][31][22]113301UT1.6HoldLong    (7)242344202.5,10035
18Sep/2810   26.8  25.92  24.21(0.08)  24.33(0.29)  24.4(0.7) 24.91-1.2    -1018(3.5)0[2][23][21]91394RG1.8SmallShort    (6)211539202.5,7835
19Sep/289   26.8  25.92  24.19(0.08)  24.26(0.25)  24.23(0.33) 24.77-1.3    -1015(1.6)0[2][12][35]70244RG2.4SmallShort?    (2)107128202.6,5535
20Sep/2715   26.87  26.21  24.17(-0.08)  24.2(0.12)  24.15(-0.08) 24.13-1.8    -1113(-1.2)-50[-2][-5][-1]-2047DT-0.1OpenShort?    (-1)-26-2-20-0.2,3535
 


21Sep/2714   26.87  26.21  24.19(-0.17)  24.2(0)  24.17(-0.45) 24.08-1.8    -1114(-4.3)-50[-5][-18][-8]-2717DT-0.4OpenShort    (-2)-14-7-15-20-0.5,3635
22Sep/2713   26.87  26.21  24.23(-0.16)  24.17(-0.12)  24.28(0.08) 24.14-1.8    -1118(-1.8)-50[-5][-4][2]-13162DP-0.5OpenShort    (-6)21-520-0.3,4535
23Sep/2712   26.87  26.21  24.27(-0.12)  24.2(-0.12)  24.26(-0.12) 24.13-1.8    -1120(-1)-50[-4][-10][-8]-1341DT-0.4OpenShort    (-3)-4-17-10-12-0.5,5035
24Sep/2711   26.87  26.21  24.3(-0.08)  24.23(0.08)  24.29(0.16) 24.28-1.7    -1121(-0.9)-50[-2][2][5]19124UR-0SmallShort    (-3)53208-0.1,7135
25Sep/2710   26.87  26.21  24.32(-0.16)  24.21(0.12)  24.25(0.25) 24.25-1.7    -1122(-1.5)-50[-5][5][-12]3220RG0Wait    (-2)8-3715-20-0.2,5835
 


26Sep/279   26.87  26.21  24.36(-0.04)  24.18(0.33)  24.19(0.54) 24.59-1.5    -1124(-1.3)-5[-1][18][29]16288UR1.1SmallShort?    (-2)165825200.6,5135
27Sep/2615   27.04  26.62  24.37(-0.25)  24.1(0.04)  24.06(-0.29) 24.07-2.2    -1025(-6.1)-50[-8][-14][-8]-4181DT0OpenShort?    (-6)-9-225-17-0.8,2943
28Sep/2614   27.04  26.62  24.43(-0.49)  24.09(-0.08)  24.13(-0.17) 24.27-2    -1031(-14.1)-50[-15][-14][13]-41430DP0.3OpenShort    (-5)-523-020-0.4,1943
29Sep/2613   27.04  26.62  24.55(-0.45)  24.11(-0.08)  24.13(0) 24.06-2.2    -1045(-7.9)-50[-14][-9][7]-58304DP-0.2OpenShort    (-14)020-917-0.8,1243
30Sep/2612   27.04  26.62  24.66(-0.52)  24.13(-0.29)  24.13(0) 23.88-2.3    -1053(-4.7)-50[-16][-12][-8]-55262DT-0.4OpenShort    (-15)0-16-3-20-1.1,2343
 


31Sep/2611   27.04  26.62  24.79(-0.52)  24.2(-0.41)  24.17(0.08) 24.02-2.2    -1058(-4.2)-50[-16][-12][-11]-40294DT-0.2OpenShort    (-13)2-471120-1,3543
32Sep/2610   27.04  26.62  24.92(-0.4)  24.3(-0.12)  24.15(0.46) 24.45-1.9    -1062(-5.5)-50[-12][5][10]-32388UR0.4SmallShort    (-12)1421820-0.6,3343
33Sep/269   27.04  26.62  25.02(-0.44)  24.33(-0.12)  24.04(-0.08) 24.43-1.9    -1067(-3.5)-50[-13][-12][20]-46230DP0.4OpenShort?    (-13)-2391320-0.6,1943
34Sep/2315   27.24  27.1  25.13(-0.55)  24.36(-0.29)  24.06(-0.17) 24.08-2.7    -871(-13.3)-50[-17][-17][8]-73147DP0OpenShort?    (-14)-5275-20-1.1,538
35Sep/2314   27.24  27.1  25.27(-0.59)  24.43(-0.41)  24.1(-0.5) 23.84-2.9    -884(-0.6)-50[-18][-29][-8]-85-55DT-0.3HoldShort    (-16)-15-7-2-20-1.4,038
 


36Sep/2313   27.24  27.1  25.42(-0.55)  24.53(-0.49)  24.22(-0.98) 23.9-2.8    -885(2)-50[-16][-44][-12]-85-264DT-0.3OpenShort    (-17)-29-120-20-1.5,338
37Sep/2312   27.24  27.1  25.56(-0.58)  24.65(-0.52)  24.46(-0.65) 24.01-2.7    -883(2.3)-50[-17][-35][-23]-87-147DT-0.5OpenShort    (-15)-19-50-1-20-1.6,338
38Sep/2311   27.24  27.1  25.71(-0.5)  24.78(-0.8)  24.62(-0.2) 24.47-2.3    -881(-0.6)-50[-15][-25][16]-8016DP-0.2OpenShort    (-13)-623-220-1.3,338
39Sep/2310   27.24  27.1  25.84(-0.58)  24.98(-0.87)  24.67(-0.4) 24.26-2.5    -881(2.5)-50[-17][-33][-11]-85-80DT-0.4OpenShort    (-16)-12-271-20-1.6,538
40Sep/239   27.24  27.1  25.99(-0.5)  25.2(-0.75)  24.77(-0.28) 24.51-2.3    -879(3)-50[-15][-27][-21]-84-96DT-0.3OpenShort?    (-15)-8-564-20-1.6,638
 


41Sep/2215   27.48  27.52  26.12(-0.38)  25.39(-0.55)  24.84(0.04) 25.03-2.5    -576(-13.5)-50[-11][-13][10]-7413DP0.2OpenShort?    (-11)123108-1.2,639
42Sep/2214   27.48  27.52  26.22(-0.49)  25.53(-0.7)  24.83(-0.4) 24.82-2.7    -589(1.8)-50[-14][-28][1]-89-116DP-0OpenShort    (-12)-1297-20-1.6,139
43Sep/2213   27.48  27.52  26.35(-0.49)  25.71(-0.73)  24.93(-1.42) 24.74-2.7    -587(6.1)-50[-14][-58][-9]-95-468DT-0.2OpenShort    (-15)-4107-20-1.8,039
44Sep/2212   27.48  27.52  26.48(-0.49)  25.9(-0.77)  25.29(-1.33) 24.74-2.7    -581(8.7)-50[-14][-56][-15]-103-492DT-0.7HoldShort    (-14)-38-149-20-2.1,039
45Sep/2211   27.48  27.52  26.61(-0.41)  26.1(-0.76)  25.63(-1.16) 24.87-2.6    -573(11.7)-50[-12][-50][-20]-110-523DT-1HoldShort    (-13)-33-13-12-20-2.4,039
 


46Sep/2210   27.48  27.52  26.72(-0.41)  26.3(-0.72)  25.93(-1.22) 24.99-2.5    -561(15.7)-50[-12][-51][-30]-116-538DT-1.5HoldShort    (-11)-35-38-8-20-2.8,439
47Sep/229   27.48  27.52  26.83(-0.3)  26.49(-0.53)  26.25(-0.91) 25.35-2.1    -545(13)-50[-9][-39][-55]-129-472DT-2HoldShort?    (-9)-26-118-11-20-3.3,439
48Sep/2115   27.67  27.88  26.91(-0.11)  26.63(-0.22)  26.25(0) 26.52-1.4    -132(-6.1)-15[-3][-5][-0]-74-21DT0.1OpenShort?    (-2)012-250-1.2,645
49Sep/2114   27.67  27.88  26.94(-0.26)  26.69(-0.3)  26.49(-0.26) 26.4-1.5    -138(-1.5)-40[-7][-15][-6]-935DT-0.3HoldShort    (-4)-71-31-11-1.7,045
50Sep/2113   27.67  27.88  27.01(-0.22)  26.77(-0.3)  26.56(-0.41) 26.39-1.5    -140(1.8)-45[-6][-19][-11]-95-107DT-0.5OpenShort    (-7)-12-9-32-20-1.9,345
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA