PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $36.0200 One month high (close): $43.8800

PGNY Daily Change: -4.32% Daily StdDev 5.99% PGNY EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $37.02(-4.32%)

Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -1.2

Sample size 48 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.62%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	13	39.66	38.35	38.55(0.21)	38.5(0.18)	39(0.26)	38.74	-0.4	-6	24(-3.2)	-10	[4]	[5]	[-4]	39	-95	CR	-0.5	HoldShort	(3)	4	-16	-1	15	0.4,79	29
Daily Trend: % Up Forces: Down Forces: 38.35(daily_ema_10 -1.01%) Support Levels: 38.55(weak_hourly_sma_20 -0.49%) 38.5(weak_hourly_sma_10 -0.62%) Resistance Levels: 39.66(daily_ema_20 2.37%)

2	Sep/30	12	39.66	38.35	38.47(0.29)	38.43(0.18)	38.9(0.59)	39.12	-0.2	-6	27(-3.3)	5	[5]	[11]	[6]	66	25	RG	0.4	Wait	(5)	10	-13	17	20	1.1,88	29
3	Sep/30	11	39.66	38.35	38.36(0.37)	38.36(0.08)	38.67(0.86)	39.43	-0.1	-6	30(-1.4)	40	[6]	[15]	[25]	69	123	UT	1.1	OpenLong	(6)	14	18	25	20	1.6,79	29
4	Sep/30	10	39.66	38.35	38.22(0.21)	38.33(0.03)	38.34(0.58)	39	-0.3	-6	32(0.4)	20	[4]	[10]	[18]	41	134	UT	0.9	OpenLong	(5)	10	17	18	20	1.1,63	29
5	Sep/30	9	39.66	38.35	38.14(0.13)	38.32(-0.1)	38.12(0.37)	38.61	-0.5	-6	31(-0.2)	-5	[2]	[5]	[11]	16	78	RG	0.7	Wait?	(3)	6	12	9	20	0.7,48	29

6	Sep/29	15	39.77	38.72	38.09(0.16)	38.36(-0.21)	37.98(0.05)	38.33	-0.7	-4	31(-2.7)	0	[3]	[-1]	[7]	-5	-90	RG	0.5	Wait?	(2)	1	17	-2	20	0.3,38	36
7	Sep/29	14	39.77	38.72	38.03(0.26)	38.44(-0.23)	37.96(-0.24)	37.95	-0.8	-4	34(-5.8)	-10	[4]	[-6]	[-3]	-12	-345	DR	-0	OpenShort	(2)	-4	4	-7	-20	-0.1,41	36
8	Sep/29	13	39.77	38.72	37.93(0.24)	38.53(-0.21)	38.05(-0.73)	37.86	-0.9	-4	40(-4.5)	-25	[4]	[-14]	[-10]	-11	-447	DR	-0.2	OpenShort	(5)	-12	-5	-15	-20	-0.1,42	36
9	Sep/29	12	39.77	38.72	37.84(0.34)	38.61(-0.08)	38.33(-0.47)	37.98	-0.8	-4	44(-5.1)	-15	[6]	[-8]	[-9]	2	-424	DR	-0.4	OpenShort	(4)	-8	6	-19	-20	0.1,49	36
10	Sep/29	11	39.77	38.72	37.71(0.21)	38.64(0.08)	38.51(-0.62)	37.84	-0.9	-4	49(-3)	-50	[4]	[-10]	[-22]	9	-337	DR	-0.6	OpenShort	(5)	-10	-13	-26	-20	0.1,56	36

11	Sep/29	10	39.77	38.72	37.63(0.27)	38.61(0.26)	38.75(-0.44)	38.15	-0.7	-4	52(-1)	-40	[5]	[-5]	[-17]	34	-245	DR	-0.5	OpenShort	(5)	-7	-12	-17	-20	0.4,74	36
12	Sep/29	9	39.77	38.72	37.53(0.19)	38.51(0.42)	38.92(-0.26)	38.43	-0.6	-4	53(0.4)	-50	[3]	[-1]	[-21]	58	-19	DR	-0.4	OpenShort?	(5)	-4	-34	-10	-20	0.8,88	36
13	Sep/28	15	39.85	39.04	37.46(0.35)	38.35(0.66)	39.02(0.33)	39.24	-0.3	-3	53(2.9)	10	[6]	[12]	[6]	86	209	RG	0.2	Wait?	(6)	6	12	-5	20	1.5,98	42
14	Sep/28	14	39.85	39.04	37.33(0.38)	38.1(0.37)	38.89(0.28)	38.96	-0.4	-3	50(1.4)	10	[6]	[8]	[5]	86	127	RG	0.1	Wait	(5)	5	2	-6	20	1.5,98	42
15	Sep/28	13	39.85	39.04	37.19(0.4)	37.96(0.34)	38.78(0.78)	38.92	-0.4	-3	49(1.8)	15	[7]	[17]	[5]	89	265	UT	0.1	OpenLong	(7)	13	-6	-5	20	1.6,99	42

16	Sep/28	12	39.85	39.04	37.04(0.46)	37.83(0.56)	38.48(1.05)	39.06	-0.4	-3	47(4.3)	35	[8]	[23]	[11]	100	352	UT	0.6	HoldLong	(8)	18	7	-1	20	2,100	42
17	Sep/28	11	39.85	39.04	36.87(0.38)	37.62(0.78)	38.08(1.03)	38.89	-0.4	-3	43(4.1)	35	[6]	[25]	[12]	105	424	UT	0.9	HoldLong	(7)	17	10	13	20	2.2,100	42
18	Sep/28	10	39.85	39.04	36.73(0.36)	37.33(0.78)	37.69(1.1)	38.65	-0.5	-3	39(6)	40	[6]	[26]	[14]	104	436	UT	1.1	HoldLong	(6)	18	11	18	20	2.3,96	42
19	Sep/28	9	39.85	39.04	36.6(0.33)	37.04(0.73)	37.28(0.43)	38.39	-0.7	-3	33(4.8)	35	[6]	[14]	[26]	102	267	UT	1.6	HoldLong?	(6)	7	45	20	20	2.5,89	42
20	Sep/27	15	39.92	39.31	36.48(0.11)	36.77(0.38)	37.12(-0.11)	37.37	-1.2	-4	28(1.4)	-10	[2]	[0]	[7]	65	102	RG	0.4	Wait?	(3)	-2	9	5	20	1.5,77	47

21	Sep/27	14	39.92	39.31	36.48(0)	36.63(0.19)	37.12(0)	37.17	-1.3	-4	26(0.2)	-20	[0]	[0]	[6]	50	200	UR	0	SmallShort	(1)	0	14	-15	20	1.3,67	47
22	Sep/27	13	39.92	39.31	36.44(0.03)	36.56(-0.03)	37.16(0.51)	36.86	-1.4	-4	26(0.1)	-15	[1]	[7]	[4]	41	216	RG	-0.5	Wait	(-1)	9	5	-13	20	0.7,73	47
23	Sep/27	12	39.92	39.31	36.43(-0.05)	36.56(0)	36.97(0.38)	36.75	-1.4	-4	26(-0.7)	-35	[-1]	[5]	[-8]	50	235	RG	-0.4	Wait	(0)	6	-34	7	20	0.6,85	47
24	Sep/27	11	39.92	39.31	36.45(0.08)	36.57(0.44)	36.83(1.13)	37.51	-1.1	-4	27(2)	15	[1]	[22]	[14]	94	495	UT	1.2	OpenLong	(1)	19	-3	50	20	1.8,99	47
25	Sep/27	10	39.92	39.31	36.42(0.03)	36.41(0.47)	36.42(0.91)	37.59	-1.1	-4	25(1.2)	10	[1]	[18]	[26]	79	519	RG	2.2	SmallShort	(1)	15	24	46	20	2.2,74	47

26	Sep/27	9	39.92	39.31	36.41(-0.14)	36.24(0.3)	36.09(0.36)	37.05	-1.3	-4	24(-4.6)	10	[-2]	[7]	[30]	29	409	UR	1.9	SmallShort?	(-1)	6	52	31	20	1.2,49	47
27	Sep/26	15	40.09	39.68	36.46(-0.36)	36.13(0.03)	35.96(-0.53)	35.93	-1.9	-5	28(-7.3)	-50	[-6]	[-13]	[-5]	-56	79	DT	-0	OpenShort?	(-5)	-9	-1	-6	-20	-0.9,17	48
28	Sep/26	14	40.09	39.68	36.59(-0.62)	36.12(-0.08)	36.15(-0.5)	35.96	-1.9	-5	35(-17)	-50	[-10]	[-14]	[2]	-59	330	DP	-0.3	OpenShort	(-6)	-8	17	-11	-20	-0.8,11	48
29	Sep/26	13	40.09	39.68	36.82(-0.67)	36.15(-0.11)	36.33(-0.25)	35.6	-2.1	-5	52(-11.7)	-50	[-11]	[-11]	[-14]	-63	290	DT	-0.7	OpenShort	(-11)	-4	-17	-13	-20	-1.1,15	48
30	Sep/26	12	40.09	39.68	37.07(-0.7)	36.19(-0.17)	36.42(0.05)	35.97	-1.9	-5	64(-10.1)	-50	[-12]	[-6]	[-7]	-39	423	DT	-0.3	OpenShort	(-11)	1	-19	3	-16	-0.8,31	48

31	Sep/26	11	40.09	39.68	37.33(-0.64)	36.25(-0.19)	36.4(0.25)	36.38	-1.7	-5	74(-8.8)	-50	[-11]	[-3]	[-1]	-25	467	DT	-0	OpenShort	(-11)	4	-24	15	20	-0.6,40	48
32	Sep/26	10	40.09	39.68	37.57(-0.56)	36.32(0.08)	36.31(0.64)	36.91	-1.5	-5	83(-8.2)	-35	[-9]	[6]	[15]	-23	548	UR	0.3	SmallShort	(-10)	11	7	18	20	-0.4,37	48
33	Sep/26	9	40.09	39.68	37.78(-0.58)	36.29(-0.06)	36.08(0.31)	36.76	-1.6	-5	91(-5.3)	-30	[-10]	[-0]	[20]	-48	392	UR	0.3	SmallShort?	(-11)	5	33	10	20	-0.5,15	48
34	Sep/23	15	40.39	40.47	38(-0.71)	36.31(-0.33)	35.97(-0.03)	36.05	-2.2	-4	97(-12.9)	-50	[-12]	[-9]	[5]	-70	200	DP	0	OpenShort?	(-12)	-1	8	5	14	-0.9,3	51
35	Sep/23	14	40.39	40.47	38.27(-0.62)	36.43(-0.38)	35.98(-0.36)	35.87	-2.3	-4	109(-0.2)	-50	[-10]	[-14]	[-3]	-78	-95	DT	-0.1	HoldShort	(-12)	-6	-2	2	-20	-1.1,0	51

36	Sep/23	13	40.39	40.47	38.51(-0.62)	36.57(-0.57)	36.11(-0.61)	35.92	-2.3	-4	110(2.1)	-50	[-10]	[-20]	[2]	-79	-194	DP	-0.1	OpenShort	(-11)	-10	2	3	3	-1.2,1	51
37	Sep/23	12	40.39	40.47	38.75(-0.62)	36.78(-0.76)	36.33(-0.49)	35.87	-2.3	-4	108(3.6)	-50	[-10]	[-20]	[-7]	-84	-234	DT	-0.2	OpenShort	(-11)	-8	-15	1	-20	-1.4,1	51
38	Sep/23	11	40.39	40.47	38.99(-0.61)	37.06(-1.12)	36.51(-0.38)	36.19	-2.2	-4	104(3.3)	-50	[-10]	[-21]	[10]	-84	-202	DP	-0.2	OpenShort	(-10)	-6	8	1	20	-1.4,1	51
39	Sep/23	10	40.39	40.47	39.23(-0.63)	37.48(-1.29)	36.65(-0.7)	36.01	-2.3	-4	101(6.3)	-50	[-11]	[-28]	[-9]	-88	-356	DT	-0.3	OpenShort	(-11)	-12	-25	3	-8	-1.6,2	51
40	Sep/23	9	40.39	40.47	39.48(-0.55)	37.97(-1.12)	36.91(-0.32)	36.57	-2	-4	94(4.6)	-50	[-9]	[-20]	[-7]	-88	-264	DT	-0.2	OpenShort?	(-10)	-5	-20	5	-17	-1.6,2	51

41	Sep/22	15	40.77	41.18	39.7(-0.48)	38.4(-1.06)	37.03(-0.56)	37.01	-2.1	-2	90(0.1)	-40	[-8]	[-22]	[3]	-86	-337	DP	-0	OpenShort?	(-9)	-9	11	8	-20	-1.5,2	48
42	Sep/22	14	40.77	41.18	39.89(-0.55)	38.81(-1.17)	37.24(-0.96)	36.77	-2.2	-2	90(8)	-50	[-9]	[-30]	[-11]	-98	-473	DT	-0.3	OpenShort	(-9)	-16	-7	8	-20	-1.9,0	48
43	Sep/22	13	40.77	41.18	40.11(-0.45)	39.27(-1.06)	37.6(-1.85)	36.93	-2.1	-2	82(10.2)	-50	[-7]	[-43]	[-18]	-103	-808	DT	-0.4	HoldShort	(-9)	-31	-10	9	-20	-2.1,0	48
44	Sep/22	12	40.77	41.18	40.29(-0.42)	39.69(-1.02)	38.31(-1.84)	37.16	-2	-2	71(11.9)	-50	[-7]	[-42]	[-20]	-110	-822	DT	-0.9	HoldShort	(-8)	-30	-6	12	-20	-2.4,0	48
45	Sep/22	11	40.77	41.18	40.46(-0.39)	40.1(-0.89)	39.03(-1.89)	37.29	-1.9	-2	60(15.9)	-50	[-6]	[-42]	[-39]	-123	-864	DT	-1.6	HoldShort	(-7)	-31	-33	-23	-20	-2.9,0	48

46	Sep/22	10	40.77	41.18	40.62(-0.27)	40.46(-0.64)	39.78(-1.53)	38.05	-1.5	-2	44(13.1)	-50	[-5]	[-34]	[-37]	-130	-739	DT	-2.2	HoldShort	(-5)	-25	-22	-41	-20	-3.2,0	48
47	Sep/22	9	40.77	41.18	40.73(-0.22)	40.72(-0.54)	40.4(-1.37)	38.57	-1.2	-2	31(14.5)	-50	[-4]	[-30]	[-57]	-145	-656	DT	-3.3	HoldShort?	(-4)	-23	-79	-62	-20	-3.9,3	48
48	Sep/21	15	41.11	41.69	40.73(0)	40.94(-0.05)	40.96(-0.19)	40.5	-0.4	1	16(-0.9)	-5	[0]	[-4]	[-11]	-54	-128	DR	-1.6	OpenShort?	(1)	-3	-9	-18	-20	-1.1,24	51
49	Sep/21	14	41.11	41.69	40.82(-0.02)	40.96(-0.07)	41.04(-0.29)	40.72	-0.2	1	17(0.2)	-15	[-0]	[-6]	[-6]	-8	-74	DT	-1.1	OpenShort	(0)	-5	-11	-3	-17	-0.3,50	51
50	Sep/21	13	41.11	41.69	40.83(0.07)	40.99(-0.02)	41.16(0.02)	40.99	-0.1	1	17(-1.1)	10	[1]	[0]	[-0]	42	-26	RG	-0.6	Wait	(0)	0	-7	14	-2	0.6,77	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI