OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $50.5800 One month high (close): $63.8700

OKE Daily Change: -1.42% Daily StdDev 2.26% OKE EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $51.24(-1.42%)

Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.5

Sample size 34 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	13	57.92	54.5	51.88(0.06)	51.81(0.15)	51.77(-0.06)	51.77	-1.4	-28	9(-0.7)	-40	[3]	[-5]	[-2]	-14	-94	DR	0	OpenShort	(3)	-3	0	-0	-20	-0.3,44	22
Daily Trend: % Up Forces: 51.81(hourly_sma_10 0.08%) 51.88(hourly_sma_20 0.21%) Down Forces: Support Levels: Resistance Levels: 54.5(daily_ema_10 5.27%) 57.92(daily_ema_20 11.88%)

2	Sep/30	12	57.92	54.5	51.85(0.08)	51.73(0.02)	51.8(-0.02)	51.77	-1.4	-28	10(-1.2)	-50	[4]	[-6]	[-9]	-10	-100	DR	-0.1	OpenShort	(3)	-1	-28	7	-8	-0.2,45	22
3	Sep/30	11	57.92	54.5	51.81(0.12)	51.72(-0.15)	51.81(0.12)	52.08	-1.3	-28	11(-0.5)	0	[5]	[-3]	[15]	1	-37	RG	0.5	Wait	(7)	5	25	-1	20	0.5,38	22
4	Sep/30	10	57.92	54.5	51.75(0.02)	51.8(-0.1)	51.75(-0.02)	51.8	-1.4	-28	12(-0.2)	-30	[1]	[-9]	[13]	-13	-14	RG	0.1	Wait	(4)	-1	35	-5	20	0.1,35	22
5	Sep/30	9	57.92	54.5	51.74(-0.06)	51.85(-0.21)	51.76(-0.15)	51.41	-1.5	-28	12(0.3)	-50	[-3]	[-18]	[-20]	-30	-36	DT	-0.7	OpenShort?	(-2)	-7	-47	-11	-20	-0.6,35	22

6	Sep/29	15	58.37	55.39	51.77(0.04)	51.96(-0.06)	51.84(0.31)	51.94	-1.5	-26	12(-0.8)	-30	[2]	[5]	[4]	4	65	RG	0.2	Wait?	(1)	14	12	1	4	0.3,46	28
7	Sep/29	14	58.37	55.39	51.75(0.08)	51.99(-0.06)	51.68(0.1)	51.81	-1.6	-26	12(-0.6)	-35	[4]	[-3]	[-1]	2	-44	DR	0.3	OpenShort	(1)	4	-5	7	-6	0.1,49	28
8	Sep/29	13	58.37	55.39	51.71(0.08)	52.02(-0.04)	51.63(-0.41)	51.86	-1.6	-26	13(-0.6)	-50	[4]	[-26]	[-4]	4	-148	DR	0.4	OpenShort	(4)	-18	-12	9	-15	0.3,46	28
9	Sep/29	12	58.37	55.39	51.67(0.12)	52.04(0.08)	51.84(-0.15)	52	-1.5	-26	14(-0.3)	-15	[5]	[-11]	[9]	1	-92	RG	0.3	Wait	(6)	-7	34	-9	-14	0.6,36	28
10	Sep/29	11	58.37	55.39	51.61(0.02)	52(0.08)	51.92(-0.27)	51.62	-1.6	-26	14(-0.1)	-50	[1]	[-17]	[4]	-20	-85	RG	-0.5	Wait	(3)	-12	50	-41	-20	0,30	28

11	Sep/29	10	58.37	55.39	51.6(-0.04)	52(0)	52.06(-0.44)	51.07	-1.7	-26	14(0.3)	-50	[-2]	[-27]	[-32]	-23	-167	DT	-1.7	OpenShort	(-1)	-20	-48	-38	-20	-0.9,50	28
12	Sep/29	9	58.37	55.39	51.62(-0.08)	51.96(0.13)	52.29(-0.23)	51.61	-1.6	-26	14(-0.3)	-50	[-4]	[-16]	[-47]	29	24	DT	-1.2	OpenShort?	(0)	-10	-112	-18	-20	-0,79	28
13	Sep/28	15	58.86	56.41	51.66(0.08)	51.89(0.37)	52.41(0.33)	52.89	-1.5	-24	14(0.6)	0	[4]	[16]	[18]	103	242	RG	0.8	SmallShort?	(4)	15	36	9	20	2.1,100	33
14	Sep/28	14	58.86	56.41	51.62(-0.02)	51.7(0.14)	52.24(0.31)	52.48	-1.6	-24	13(-0.2)	-35	[-1]	[9]	[13]	90	265	UR	0.5	SmallShort	(1)	14	15	11	20	1.6,100	33
15	Sep/28	13	58.86	56.41	51.63(0.02)	51.63(0.08)	52.08(0.44)	52.31	-1.7	-24	14(0.2)	-30	[1]	[14]	[11]	83	217	RG	0.4	Wait	(-1)	20	5	19	20	1.3,100	33

16	Sep/28	12	58.86	56.41	51.62(-0.04)	51.59(0.16)	51.85(0.43)	52.25	-1.7	-24	13(-0.7)	-25	[-2]	[15]	[13]	77	263	UR	0.8	SmallShort	(0)	19	10	32	20	1.2,97	33
17	Sep/28	11	58.86	56.41	51.64(-0.04)	51.51(0.21)	51.63(0.53)	52.14	-1.7	-24	14(-0.8)	-25	[-2]	[20]	[12]	56	267	UR	0.9	SmallShort	(-2)	24	10	37	20	0.9,83	33
18	Sep/28	10	58.86	56.41	51.66(-0.1)	51.4(0.23)	51.36(0.45)	52.03	-1.7	-24	15(-2.3)	-25	[-4]	[17]	[20]	25	274	UR	1.1	SmallShort	(-3)	20	34	30	20	0.6,60	33
19	Sep/28	9	58.86	56.41	51.71(-0.25)	51.28(0.1)	51.13(-0.12)	51.65	-1.8	-24	17(-4)	-50	[-11]	[-13]	[18]	-19	203	DP	0.8	OpenShort?	(-8)	-5	41	13	20	-0.1,34	33
20	Sep/27	15	59.37	57.44	51.84(-0.33)	51.23(-0.02)	51.19(-0.25)	51.19	-2.2	-24	21(-5.7)	-50	[-15]	[-23]	[0]	-55	128	DT	0	OpenShort?	(-12)	-11	4	-4	-2	-0.8,15	31

21	Sep/27	14	59.37	57.44	52.01(-0.67)	51.24(-0.08)	51.32(-0.16)	51.15	-2.2	-24	27(-17.2)	-50	[-31]	[-25]	[9]	-64	453	DP	-0.2	OpenShort	(-16)	-7	31	-11	2	-0.9,9	31
22	Sep/27	13	59.37	57.44	52.36(-0.66)	51.28(-0.27)	51.4(-0.08)	50.81	-2.3	-24	44(-9.5)	-50	[-30]	[-25]	[-7]	-57	332	DT	-0.4	OpenShort	(-34)	-4	-18	-4	-6	-0.9,16	31
23	Sep/27	12	59.37	57.44	52.71(-0.68)	51.42(-0.25)	51.4(0)	51.01	-2.2	-24	54(-6.9)	-50	[-31]	[-22]	[-23]	-44	350	DT	-0.2	OpenShort	(-31)	0	-71	6	-2	-0.8,26	31
24	Sep/27	11	59.37	57.44	53.07(-0.56)	51.55(-0.12)	51.44(0.37)	51.81	-2	-24	61(-5.9)	-50	[-26]	[-1]	[7]	-32	404	DP	0.2	OpenShort	(-29)	17	-3	15	20	-0.6,33	31
25	Sep/27	10	59.37	57.44	53.37(-0.58)	51.61(-0.08)	51.25(0.18)	51.84	-2	-24	66(-4.3)	-50	[-26]	[-8]	[15]	-45	329	DP	0.2	OpenShort	(-28)	8	29	12	20	-0.6,20	31

26	Sep/27	9	59.37	57.44	53.68(-0.59)	51.65(-0.21)	51.16(-0.02)	51.52	-2.1	-24	71(-2.8)	-50	[-27]	[-21]	[19]	-63	177	DP	0.1	OpenShort?	(-29)	-1	44	7	20	-0.8,7	31
27	Sep/26	15	60.07	58.55	54(-0.68)	51.76(-0.31)	51.17(-0.45)	51.03	-2.7	-22	74(-11)	-50	[-31]	[-45]	[2]	-77	10	DP	-0.1	OpenShort?	(-30)	-21	12	2	-20	-1.1,1	33
28	Sep/26	14	60.07	58.55	54.37(-0.75)	51.92(-0.44)	51.4(-0.52)	50.9	-2.7	-22	85(-2)	-50	[-33]	[-51]	[-6]	-80	-43	DT	-0.2	HoldShort	(-34)	-23	-9	2	-20	-1.2,0	33
29	Sep/26	13	60.07	58.55	54.78(-0.78)	52.15(-0.57)	51.67(-0.58)	51	-2.7	-22	87(-1.4)	-50	[-35]	[-57]	[-14]	-83	-76	DT	-0.2	HoldShort	(-36)	-26	-31	-1	-20	-1.3,0	33
30	Sep/26	12	60.07	58.55	55.21(-0.79)	52.45(-0.61)	51.97(-0.33)	51.35	-2.6	-22	88(-1.3)	-50	[-35]	[-47]	[-8]	-83	-19	DT	-0.2	HoldShort	(-36)	-15	-20	0	-19	-1.3,0	33

31	Sep/26	11	60.07	58.55	55.65(-0.78)	52.77(-1.25)	52.14(-0.42)	51.57	-2.5	-22	89(-0.1)	-50	[-35]	[-65]	[-9]	-85	-79	DT	-0.2	HoldShort	(-37)	-19	-53	0	20	-1.4,0	33
32	Sep/26	10	60.07	58.55	56.09(-0.71)	53.44(-1.06)	52.36(-0.17)	52.17	-2.4	-22	89(0)	-50	[-32]	[-49]	[4]	-81	-56	DP	-0.1	OpenShort	(-35)	-8	-7	5	20	-1.3,2	33
33	Sep/26	9	60.07	58.55	56.49(-0.72)	54.01(-1.04)	52.45(-0.36)	52.25	-2.3	-22	89(1.6)	-50	[-32]	[-57]	[-8]	-83	-142	DT	-0.1	OpenShort?	(-34)	-16	-25	5	-6	-1.4,2	33
34	Sep/23	15	60.82	59.93	56.9(-0.7)	54.58(-1)	52.64(-0.57)	52.54	-3.1	-18	88(-18.8)	-50	[-31]	[-63]	[7]	-86	-232	DP	-0	OpenShort?	(-34)	-25	31	6	-20	-1.5,2	34
35	Sep/23	14	60.82	59.93	57.3(-0.64)	55.13(-1.04)	52.94(-0.88)	52.19	-3.2	-18	107(7.7)	-50	[-29]	[-78]	[-24]	-95	-475	DT	-0.3	OpenShort	(-35)	-40	-37	6	-20	-1.8,0	34

36	Sep/23	13	60.82	59.93	57.67(-0.6)	55.71(-0.92)	53.41(-2.02)	52.61	-3.1	-18	99(8.7)	-50	[-27]	[-126]	[-16]	-98	-787	DT	-0.3	OpenShort	(-30)	-91	-4	6	-20	-1.9,0	34
37	Sep/23	12	60.82	59.93	58.02(-0.6)	56.23(-1.04)	54.51(-1.94)	52.65	-3	-18	90(12.6)	-50	[-27]	[-126]	[-34]	-105	-817	DT	-0.8	HoldShort	(-29)	-88	-47	7	-20	-2.2,0	34
38	Sep/23	11	60.82	59.93	58.37(-0.55)	56.82(-1.04)	55.59(-1.71)	53.2	-2.8	-18	78(13.6)	-50	[-25]	[-115]	[-43]	-113	-768	DT	-1.2	HoldShort	(-26)	-77	-66	-13	-20	-2.5,0	34
39	Sep/23	10	60.82	59.93	58.69(-0.47)	57.42(-0.95)	56.56(-1.36)	53.98	-2.6	-18	64(13.4)	-50	[-21]	[-96]	[-36]	-115	-672	DT	-1.5	HoldShort	(-24)	-62	-51	-10	-20	-2.7,3	34
40	Sep/23	9	60.82	59.93	58.97(-0.41)	57.97(-0.94)	57.34(-1.15)	54.58	-2.3	-18	51(16.2)	-50	[-19]	[-85]	[-114]	-126	-618	DT	-2	HoldShort?	(-21)	-52	-284	-13	-20	-3.2,4	34

41	Sep/22	15	61.53	60.97	59.21(-0.15)	58.52(-0.36)	58.01(0.1)	58.16	-1.5	-11	34(-6.4)	-50	[-7]	[-9]	[10]	-73	-8	DP	0.2	OpenShort?	(-5)	5	18	8	20	-1.1,5	47
42	Sep/22	14	61.53	60.97	59.3(-0.24)	58.73(-0.41)	57.95(-0.17)	57.93	-1.6	-11	41(0.5)	-50	[-12]	[-26]	[-1]	-86	-9	DT	-0	HoldShort	(-9)	-9	-5	6	-3	-1.5,2	47
43	Sep/22	13	61.53	60.97	59.44(-0.18)	58.97(-0.41)	58.05(-0.39)	57.99	-1.6	-11	40(2.1)	-50	[-9]	[-36]	[-0]	-87	-147	DT	-0.1	OpenShort	(-12)	-20	1	10	-20	-1.6,3	47
44	Sep/22	12	61.53	60.97	59.55(-0.2)	59.21(-0.42)	58.28(-0.56)	57.97	-1.6	-11	38(3.1)	-50	[-10]	[-46]	[-4]	-96	-203	DT	-0.4	OpenShort	(-9)	-29	-1	8	-20	-1.9,2	47
45	Sep/22	11	61.53	60.97	59.67(-0.2)	59.46(-0.29)	58.61(-0.73)	57.99	-1.6	-11	35(3.9)	-50	[-10]	[-51]	[-8]	-104	-260	DT	-0.8	HoldShort	(-9)	-38	6	-9	-20	-2.2,1	47

46	Sep/22	10	61.53	60.97	59.79(-0.22)	59.63(-0.33)	59.04(-0.86)	57.91	-1.6	-11	31(7.7)	-50	[-11]	[-59]	[-29]	-118	-306	DT	-1.6	HoldShort	(-10)	-44	-36	-29	-20	-2.7,0	47
47	Sep/22	9	61.53	60.97	59.92(-0.15)	59.83(-0.15)	59.55(-0.58)	58.37	-1.4	-11	23(4.1)	-50	[-8]	[-39]	[-38]	-119	-256	DT	-2.3	HoldShort?	(-8)	-30	-62	-46	-20	-3,6	47
48	Sep/21	15	61.95	61.38	60.01(-0.03)	59.92(-0.07)	59.9(-0.37)	59.17	-1.2	-9	19(1.5)	-50	[-2]	[-23]	[-20]	-76	-212	DT	-1.7	OpenShort?	(-6)	-19	-33	-25	-20	-2,24	44
49	Sep/21	14	61.95	61.38	60.03(-0.05)	59.96(-0.02)	60.12(-0.32)	59.6	-1	-9	18(0.8)	-50	[-3]	[-19]	[-19]	-32	-105	DT	-1.3	OpenShort	(0)	-16	-41	-11	-20	-1.1,46	44
50	Sep/21	13	61.95	61.38	60.06(0.02)	59.97(0.12)	60.31(0.12)	60.13	-0.8	-9	17(-0.2)	-35	[1]	[7]	[-2]	19	21	CR	-0.5	HoldShort	(0)	6	-9	6	-5	0.2,64	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI