|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $75.1500 One month high (close): $88.5600
NTES Daily Change: 0.59% Daily StdDev 2.31% NTES EMA_5_Trend: -0.47% 10Minute StdDev: $1.2521
Latest Price : $75.6(0.59%) | Tue. Oct 4, 2022($1.9) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($1.1) Thu. Sep 29, 2022($1.5) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.4)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 13 | 82.26 | 78.63 | 76.48(-0.12) | 75.57(0.12) | 76.08(0.28) | 76.08 | -1.4 | | -21 | 30(-0.7) | -50 | [-5] | [10] | [0] | -16 | 155 | RG | 0 | Wait | | (-5) | 12 | -10 | 9 | 20 | -0.3,42 | 15 | Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.57(weak_hourly_sma_10 -0.67%)
Resistance Levels: 76.48(hourly_sma_20 0.53%) 78.63(daily_ema_10 3.35%) 82.26(daily_ema_20 8.12%)
|
| | | 2 | Sep/30 | 12 | 82.26 | 78.63 | 76.57(-0.09) | 75.48(0.13) | 75.87(0.38) | 76.28 | -1.4 | | -21 | 30(-0.4) | -50 | [-4] | [15] | [4] | -14 | 160 | UR | 0.3 | SmallShort | | (-4) | 17 | -6 | 15 | 20 | -0.2,41 | 15 | | 3 | Sep/30 | 11 | 82.26 | 78.63 | 76.64(-0.1) | 75.38(-0.23) | 75.58(0.41) | 76.39 | -1.3 | | -21 | 31(-0.8) | -25 | [-4] | [8] | [23] | -20 | 188 | UR | 0.6 | SmallShort | | (-4) | 18 | 24 | 20 | 20 | -0.2,35 | 15 | | 4 | Sep/30 | 10 | 82.26 | 78.63 | 76.72(-0.18) | 75.55(-0.3) | 75.27(0.2) | 75.94 | -1.5 | | -21 | 31(-1.3) | -50 | [-8] | [-3] | [16] | -42 | 150 | DP | 0.5 | OpenShort | | (-6) | 9 | 14 | 17 | 20 | -0.6,23 | 15 | | 5 | Sep/30 | 9 | 82.26 | 78.63 | 76.86(-0.22) | 75.78(-0.32) | 75.12(0.08) | 75.67 | -1.5 | | -21 | 33(-1) | -50 | [-10] | [-10] | [17] | -58 | 110 | DP | 0.4 | OpenShort? | | (-8) | 4 | 32 | 12 | 20 | -0.8,12 | 15 | | | | |
| 6 | Sep/29 | 15 | 82.9 | 79.35 | 77.03(-0.28) | 76.02(-0.42) | 75.06(-0.03) | 75.07 | -1.9 | | -22 | 34(-1.6) | -50 | [-12] | [-18] | [6] | -80 | 45 | DP | 0 | OpenShort? | | (-11) | -1 | 16 | 5 | 1 | -1.3,3 | 13 | | 7 | Sep/29 | 14 | 82.9 | 79.35 | 77.25(-0.23) | 76.34(-0.44) | 75.08(-0.13) | 74.76 | -1.9 | | -22 | 35(2.4) | -50 | [-10] | [-22] | [-8] | -93 | -108 | DT | -0.2 | OpenShort | | (-13) | -6 | -11 | 3 | -20 | -1.7,0 | 13 | | 8 | Sep/29 | 13 | 82.9 | 79.35 | 77.43(-0.22) | 76.68(-0.32) | 75.18(-0.87) | 74.97 | -1.9 | | -22 | 33(2.5) | -50 | [-10] | [-51] | [-10] | -93 | -318 | DT | -0.2 | OpenShort | | (-9) | -38 | -10 | 2 | -20 | -1.8,2 | 13 | | 9 | Sep/29 | 12 | 82.9 | 79.35 | 77.6(-0.19) | 76.93(-0.27) | 75.84(-0.77) | 75.15 | -1.8 | | -22 | 30(2.9) | -50 | [-8] | [-46] | [-11] | -96 | -323 | DT | -0.5 | OpenShort | | (-9) | -33 | -11 | 6 | -20 | -1.9,2 | 13 | | 10 | Sep/29 | 11 | 82.9 | 79.35 | 77.75(-0.19) | 77.14(-0.32) | 76.43(-0.7) | 75.35 | -1.8 | | -22 | 28(3.1) | -50 | [-8] | [-44] | [-10] | -101 | -293 | DT | -0.9 | HoldShort | | (-8) | -30 | 8 | -32 | -20 | -2.1,2 | 13 | | | | |
| 11 | Sep/29 | 10 | 82.9 | 79.35 | 77.9(-0.22) | 77.39(-0.37) | 76.97(-0.85) | 75.21 | -1.8 | | -22 | 24(5.8) | -50 | [-10] | [-51] | [-14] | -99 | -340 | DT | -1.7 | OpenShort | | (-8) | -37 | 2 | -27 | -20 | -2.6,16 | 13 | | 12 | Sep/29 | 9 | 82.9 | 79.35 | 78.07(-0.23) | 77.68(-0.31) | 77.63(-0.72) | 75.18 | -1.8 | | -22 | 19(6.7) | -50 | [-10] | [-45] | [-71] | -114 | -315 | DT | -3.1 | HoldShort? | | (-9) | -31 | -160 | -33 | -20 | -3.7,29 | 13 | | 13 | Sep/28 | 15 | 83.59 | 80.27 | 78.25(-0.01) | 77.92(0.05) | 78.19(0.22) | 78.31 | -1.3 | | -18 | 12(-1) | -35 | [-0] | [7] | [6] | -6 | 80 | UR | 0.2 | SmallShort? | | (-2) | 10 | 9 | 2 | 20 | 0.1,42 | 28 | | 14 | Sep/28 | 14 | 83.59 | 80.27 | 78.26(0.06) | 77.88(-0.08) | 78.02(0.22) | 78.13 | -1.4 | | -18 | 13(-1.3) | -20 | [3] | [5] | [5] | -17 | -25 | RG | 0.2 | Wait | | (-2) | 10 | 2 | 5 | 20 | -0.3,41 | 28 | | 15 | Sep/28 | 13 | 83.59 | 80.27 | 78.21(0.08) | 77.94(-0.13) | 77.85(0.04) | 78.08 | -1.4 | | -18 | 14(-1.9) | -35 | [4] | [-3] | [2] | -14 | -98 | RG | 0.4 | Wait | | (2) | 2 | -9 | 14 | 20 | -0.2,41 | 28 | | | | |
| 16 | Sep/28 | 12 | 83.59 | 80.27 | 78.15(0.06) | 78.04(-0.14) | 77.82(0.14) | 78.26 | -1.4 | | -18 | 16(-0.7) | -20 | [3] | [0] | [9] | -12 | -18 | RG | 0.7 | Wait | | (4) | 6 | 7 | 14 | 20 | 0.2,33 | 28 | | 17 | Sep/28 | 11 | 83.59 | 80.27 | 78.1(0.06) | 78.15(-0.01) | 77.71(0.12) | 78.13 | -1.4 | | -18 | 17(-0.8) | -15 | [3] | [2] | [11] | -33 | -33 | RG | 0.6 | Wait | | (2) | 5 | 32 | -2 | 4 | 0,17 | 28 | | 18 | Sep/28 | 10 | 83.59 | 80.27 | 78.05(0.01) | 78.16(-0.13) | 77.62(-0.14) | 77.52 | -1.5 | | -18 | 18(-0.2) | -50 | [0] | [-12] | [0] | -56 | -118 | RG | -0.1 | Wait | | (1) | -6 | 14 | -12 | -20 | -0.8,14 | 28 | | 19 | Sep/28 | 9 | 83.59 | 80.27 | 78.04(0.04) | 78.26(-0.13) | 77.73(-0.4) | 77.25 | -1.6 | | -18 | 18(-1) | -50 | [2] | [-23] | [-19] | -55 | -255 | DR | -0.7 | OpenShort? | | (0) | -18 | -33 | -15 | -20 | -1.1,23 | 28 | | 20 | Sep/27 | 15 | 84.05 | 80.98 | 78.01(0.05) | 78.36(-0.06) | 78.04(-0.27) | 77.89 | -1.6 | | -18 | 19(-1.7) | -50 | [2] | [-17] | [-3] | -28 | -150 | DR | -0.2 | OpenShort? | | (3) | -12 | 3 | -13 | -20 | -0.2,27 | 24 | | | | |
| 21 | Sep/27 | 14 | 84.05 | 80.98 | 77.97(-0.1) | 78.41(-0.08) | 78.25(-0.43) | 77.83 | -1.7 | | -18 | 21(-1.4) | -50 | [-4] | [-26] | [-4] | -20 | -28 | DT | -0.5 | OpenShort | | (2) | -19 | 7 | -23 | -20 | -0.2,35 | 24 | | 22 | Sep/27 | 13 | 84.05 | 80.98 | 78.05(-0.1) | 78.47(-0.14) | 78.59(-0.15) | 77.7 | -1.7 | | -18 | 22(-1) | -50 | [-4] | [-15] | [-11] | -10 | 30 | DT | -1.1 | OpenShort | | (-5) | -7 | -15 | -20 | -20 | -0.4,50 | 24 | | 23 | Sep/27 | 12 | 84.05 | 80.98 | 78.13(-0.1) | 78.58(-0.09) | 78.71(-0.13) | 77.99 | -1.6 | | -18 | 23(-1.4) | -50 | [-4] | [-13] | [-18] | 12 | 55 | DT | -0.8 | OpenShort | | (-3) | -6 | -39 | -14 | -20 | -0.2,67 | 24 | | 24 | Sep/27 | 11 | 84.05 | 80.98 | 78.21(-0.04) | 78.65(0.22) | 78.81(0.18) | 78.76 | -1.4 | | -18 | 24(-0.8) | -50 | [-2] | [8] | [-4] | 50 | 163 | RG | -0.1 | Wait | | (-2) | 8 | -12 | 12 | -20 | 0.6,85 | 24 | | 25 | Sep/27 | 10 | 84.05 | 80.98 | 78.24(-0.05) | 78.48(0.26) | 78.67(0.11) | 78.99 | -1.3 | | -18 | 25(-1.2) | -50 | [-2] | [6] | [-7] | 51 | 185 | RG | 0.3 | Wait | | (-2) | 5 | -24 | 14 | -15 | 0.8,81 | 24 | | | | |
| 26 | Sep/27 | 9 | 84.05 | 80.98 | 78.28(-0.03) | 78.28(0.29) | 78.58(0.29) | 79.47 | -1.2 | | -18 | 26(-1) | -20 | [-1] | [15] | [27] | 55 | 263 | UR | 0.9 | SmallShort? | | (-0) | 13 | 59 | 17 | 20 | 1.2,75 | 24 | | 27 | Sep/26 | 15 | 84.56 | 81.91 | 78.3(-0.14) | 78.05(0.15) | 78.35(-0.14) | 78.32 | -1.8 | | -17 | 27(-4.6) | -50 | [-6] | [-8] | [-2] | 15 | 115 | DT | -0 | OpenShort? | | (-4) | -6 | -5 | 3 | -6 | 0,65 | 26 | | 28 | Sep/26 | 14 | 84.56 | 81.91 | 78.41(-0.11) | 77.93(0.14) | 78.46(-0.04) | 78.42 | -1.7 | | -17 | 32(-2.1) | -50 | [-5] | [-4] | [5] | 10 | 108 | DP | -0 | OpenShort | | (-6) | -2 | 9 | 2 | 14 | 0,60 | 26 | | 29 | Sep/26 | 13 | 84.56 | 81.91 | 78.5(-0.11) | 77.82(0.19) | 78.49(0.27) | 78.24 | -1.8 | | -17 | 34(-1.4) | -50 | [-5] | [10] | [-3] | 3 | 160 | RG | -0.2 | Wait | | (-6) | 12 | -7 | 2 | -9 | -0.2,58 | 26 | | 30 | Sep/26 | 12 | 84.56 | 81.91 | 78.59(-0.09) | 77.67(0.17) | 78.28(0.38) | 78.37 | -1.8 | | -17 | 35(-0.5) | -50 | [-4] | [15] | [4] | 6 | 170 | UR | 0.1 | SmallShort | | (-4) | 16 | -0 | 12 | 20 | -0.2,61 | 26 | | | | |
| 31 | Sep/26 | 11 | 84.56 | 81.91 | 78.66(-0.09) | 77.54(-0.13) | 77.98(0.3) | 78.38 | -1.8 | | -17 | 36(-0.7) | -50 | [-4] | [5] | [4] | 4 | 138 | UR | 0.3 | SmallShort | | (-3) | 13 | -26 | 24 | 20 | -0.2,59 | 26 | | 32 | Sep/26 | 10 | 84.56 | 81.91 | 78.73(-0.09) | 77.64(-0.04) | 77.75(0.45) | 78.89 | -1.6 | | -17 | 37(-1.3) | -25 | [-4] | [13] | [20] | -2 | 240 | UR | 0.9 | SmallShort | | (-2) | 19 | 16 | 26 | 20 | 0.1,46 | 26 | | 33 | Sep/26 | 9 | 84.56 | 81.91 | 78.8(-0.1) | 77.67(-0.12) | 77.4(0.34) | 78.57 | -1.7 | | -17 | 38(-1) | -20 | [-4] | [7] | [35] | -31 | 170 | UR | 0.9 | SmallShort? | | (-4) | 15 | 72 | 12 | 20 | -0.2,24 | 26 | | 34 | Sep/23 | 15 | 85.16 | 82.82 | 78.88(-0.16) | 77.76(-0.31) | 77.14(0.1) | 77.18 | -2.4 | | -17 | 39(-0.2) | -50 | [-7] | [-9] | [7] | -69 | -20 | DP | 0 | OpenShort? | | (-8) | 4 | 18 | 2 | 5 | -1.2,11 | 21 | | 35 | Sep/23 | 14 | 85.16 | 82.82 | 79.01(-0.44) | 78(-0.36) | 77.06(-0.06) | 76.84 | -2.5 | | -17 | 39(-8.5) | -50 | [-19] | [-20] | [-9] | -79 | 185 | DT | -0.2 | HoldShort | | (-8) | -3 | -21 | 0 | -20 | -1.6,11 | 21 | | | | |
| 36 | Sep/23 | 13 | 85.16 | 82.82 | 79.36(-0.4) | 78.28(-0.36) | 77.11(-0.54) | 77.24 | -2.4 | | -17 | 48(-4.7) | -50 | [-17] | [-40] | [0] | -68 | 13 | DT | 0.1 | OpenShort | | (-18) | -23 | 2 | 9 | -20 | -1.3,15 | 21 | | 37 | Sep/23 | 12 | 85.16 | 82.82 | 79.68(-0.41) | 78.56(-0.41) | 77.53(-0.51) | 77.21 | -2.4 | | -17 | 52(-3.8) | -50 | [-18] | [-40] | [-3] | -75 | -8 | DT | -0.2 | HoldShort | | (-16) | -22 | -4 | 6 | -20 | -1.4,10 | 21 | | 38 | Sep/23 | 11 | 85.16 | 82.82 | 80.01(-0.45) | 78.88(-0.38) | 77.93(-0.55) | 77.29 | -2.3 | | -17 | 56(-3.9) | -50 | [-19] | [-41] | [5] | -80 | -8 | DP | -0.3 | OpenShort | | (-17) | -24 | 31 | -3 | -20 | -1.4,5 | 21 | | 39 | Sep/23 | 10 | 85.16 | 82.82 | 80.37(-0.51) | 79.18(-0.45) | 78.36(-0.77) | 76.69 | -2.5 | | -17 | 60(0) | -50 | [-22] | [-53] | [-18] | -94 | -120 | DT | -0.8 | HoldShort | | (-20) | -33 | -20 | -6 | -20 | -1.8,1 | 21 | | 40 | Sep/23 | 9 | 85.16 | 82.82 | 80.78(-0.44) | 79.54(-0.3) | 78.97(-0.6) | 77.08 | -2.4 | | -17 | 60(0.4) | -50 | [-19] | [-41] | [-51] | -94 | -150 | DT | -0.9 | HoldShort? | | (-20) | -26 | -116 | -6 | -20 | -1.8,1 | 21 | | | | |
| 41 | Sep/22 | 15 | 85.91 | 83.85 | 81.14(-0.29) | 79.78(-0.05) | 79.45(-0.18) | 79.37 | -2.1 | | -13 | 60(-5.6) | -50 | [-12] | [-15] | [1] | -70 | 43 | DP | -0 | OpenShort? | | (-13) | -8 | 6 | 2 | -20 | -0.9,3 | 24 | | 42 | Sep/22 | 14 | 85.91 | 83.85 | 81.38(-0.21) | 79.82(-0.14) | 79.59(-0.29) | 79.25 | -2.1 | | -13 | 65(1.2) | -50 | [-9] | [-21] | [-6] | -75 | -113 | DT | -0.2 | OpenShort | | (-13) | -12 | -11 | -2 | -20 | -1,0 | 24 | | 43 | Sep/22 | 13 | 85.91 | 83.85 | 81.55(-0.18) | 79.93(-0.09) | 79.82(-0.21) | 79.47 | -2 | | -13 | 64(1.6) | -50 | [-8] | [-16] | [-3] | -75 | -123 | DT | -0.2 | OpenShort | | (-8) | -9 | -2 | -4 | -20 | -1,0 | 24 | | 44 | Sep/22 | 12 | 85.91 | 83.85 | 81.7(-0.17) | 80(-0.04) | 79.99(-0.15) | 79.52 | -2 | | -13 | 62(2) | -50 | [-7] | [-12] | [-6] | -75 | -128 | DT | -0.2 | OpenShort | | (-7) | -6 | -8 | -5 | -20 | -1.1,3 | 24 | | 45 | Sep/22 | 11 | 85.91 | 83.85 | 81.84(-0.13) | 80.03(-0.52) | 80.11(0.01) | 79.67 | -2 | | -13 | 60(2.1) | -50 | [-6] | [-15] | [-1] | -69 | -128 | DT | -0.2 | OpenShort | | (-7) | 0 | -20 | -1 | 20 | -1.1,9 | 24 | | | | |
| 46 | Sep/22 | 10 | 85.91 | 83.85 | 81.95(-0.12) | 80.45(-0.43) | 80.1(0.04) | 80.06 | -1.8 | | -13 | 58(1.7) | -50 | [-5] | [-12] | [-0] | -62 | -90 | DT | -0 | OpenShort | | (-5) | 2 | -17 | 5 | 20 | -1,13 | 24 | | 47 | Sep/22 | 9 | 85.91 | 83.85 | 82.05(-0.06) | 80.8(-0.42) | 80.07(0.04) | 80.4 | -1.7 | | -13 | 57(1) | -45 | [-3] | [-11] | [8] | -60 | -125 | DP | 0.2 | OpenShort? | | (-4) | 2 | 4 | 9 | 20 | -0.9,13 | 24 | | 48 | Sep/21 | 15 | 86.4 | 84.55 | 82.1(-0.06) | 81.14(-0.49) | 80.04(0.09) | 80.31 | -2.2 | | -12 | 56(-7.4) | -45 | [-3] | [-11] | [2] | -67 | -130 | DP | 0.2 | OpenShort? | | (-3) | 4 | 10 | -22 | 20 | -1,8 | 24 | | 49 | Sep/21 | 14 | 86.4 | 84.55 | 82.15(-0.16) | 81.54(-0.57) | 79.97(0.04) | 80.11 | -2.3 | | -12 | 63(2.7) | -50 | [-7] | [-16] | [4] | -76 | -68 | DP | 0.1 | OpenShort | | (-4) | 2 | 26 | -25 | -3 | -1.2,4 | 24 | | 50 | Sep/21 | 13 | 86.4 | 84.55 | 82.28(-0.17) | 82.01(-0.61) | 79.94(-1.09) | 79.6 | -2.5 | | -12 | 60(4.6) | -50 | [-7] | [-65] | [-16] | -86 | -440 | DT | -0.2 | OpenShort | | (-7) | -47 | -12 | -29 | -20 | -1.6,4 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|