|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $190.4800 One month high (close): $330.7200
MDB Daily Change: 2.17% Daily StdDev 5.36% MDB EMA_5_Trend: 0.42% 10Minute StdDev: $4.7131
Latest Price : $198.66(2.17%) | Tue. Oct 4, 2022($5.9) Mon. Oct 3, 2022($6.3) Fri. Sep 30, 2022($5.2) Thu. Sep 29, 2022($3.3) Wed. Sep 28, 2022($4.1) Tue. Sep 27, 2022($2.2) Mon. Sep 26, 2022($2.9) Fri. Sep 23, 2022($7.8)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 13 | 223.45 | 201.58 | 199.08(0.33) | 199.98(0.62) | 204.98(1.14) | 205.83 | -0.7 | | -18 | 17(0.3) | 5 | [6] | [27] | [5] | 78 | 288 | RG | 0.2 | Wait | | (6) | 21 | -5 | 4 | 20 | 1.5,90 | 14 | Sample size 50 Avg positive next hour return: 0.77%(36%) Avg negative next hour return: -0.64%(64%)
Daily Trend: %
Up Forces:
Down Forces: 201.58(daily_ema_10 -2.06%)
Support Levels: 199.98(weak_hourly_sma_10 -2.84%) 199.08(weak_hourly_sma_20 -3.28%)
Resistance Levels: 223.45(daily_ema_20 8.56%)
|
| | | 2 | Sep/30 | 12 | 223.45 | 201.58 | 198.43(0.37) | 198.74(0.59) | 202.67(1.19) | 206.48 | -0.6 | | -18 | 17(0.6) | 15 | [7] | [28] | [11] | 91 | 330 | UT | 0.8 | HoldLong | | (6) | 22 | -15 | 30 | 20 | 1.8,96 | 14 | | 3 | Sep/30 | 11 | 223.45 | 201.58 | 197.7(0.44) | 197.57(0.38) | 200.29(1.43) | 208.31 | -0.6 | | -18 | 17(2.5) | 30 | [8] | [30] | [41] | 98 | 454 | UT | 1.8 | OpenLong | | (8) | 27 | 25 | 48 | 20 | 2.4,88 | 14 | | 4 | Sep/30 | 10 | 223.45 | 201.58 | 196.83(0.3) | 196.82(0.34) | 197.47(1.12) | 205.41 | -0.7 | | -18 | 14(2) | 15 | [6] | [24] | [45] | 66 | 417 | UT | 2.1 | OpenLong | | (7) | 21 | 58 | 34 | 20 | 2.3,58 | 14 | | 5 | Sep/30 | 9 | 223.45 | 201.58 | 196.24(0.03) | 196.16(-0.17) | 195.29(0.16) | 198.77 | -0.9 | | -18 | 12(-0.1) | -5 | [1] | [-0] | [23] | 1 | 141 | RG | 1.1 | SmallShort? | | (2) | 3 | 40 | 8 | 20 | 0.8,31 | 14 | | | | |
| 6 | Sep/29 | 15 | 225.62 | 203.63 | 196.18(-0.04) | 196.5(-0.35) | 194.97(0.08) | 194.31 | -1.2 | | -24 | 12(-0.1) | -50 | [-1] | [-6] | [-2] | -45 | -37 | DT | -0.2 | OpenShort? | | (-1) | 2 | -1 | -9 | -2 | -0.6,20 | 18 | | 7 | Sep/29 | 14 | 225.62 | 203.63 | 196.25(0.1) | 197.2(-0.34) | 194.81(-0.04) | 194.4 | -1.2 | | -24 | 12(-0.8) | -50 | [2] | [-7] | [-5] | -36 | -210 | DR | -0.1 | OpenShort | | (-1) | -1 | -6 | -3 | -20 | -0.6,29 | 18 | | 8 | Sep/29 | 13 | 225.62 | 203.63 | 196.06(0.1) | 197.88(-0.24) | 194.88(-0.67) | 195.03 | -1.2 | | -24 | 13(-0.7) | -50 | [2] | [-18] | [-7] | -24 | -336 | DR | 0 | OpenShort | | (2) | -12 | -8 | -3 | -20 | -0.3,34 | 18 | | 9 | Sep/29 | 12 | 225.62 | 203.63 | 195.86(0.16) | 198.35(0.04) | 196.2(-0.38) | 195.96 | -1.1 | | -24 | 14(-0.8) | -50 | [3] | [-10] | [-7] | -18 | -265 | DR | -0.1 | OpenShort | | (2) | -7 | 7 | -12 | -20 | 0,32 | 18 | | 10 | Sep/29 | 11 | 225.62 | 203.63 | 195.54(0.12) | 198.28(0.05) | 196.95(-0.54) | 195.18 | -1.2 | | -24 | 15(-0.7) | -50 | [2] | [-13] | [-11] | -26 | -289 | DR | -0.5 | OpenShort | | (2) | -10 | 16 | -36 | -20 | -0.1,27 | 18 | | | | |
| 11 | Sep/29 | 10 | 225.62 | 203.63 | 195.3(0.05) | 198.18(0.03) | 198.01(-0.79) | 193.46 | -1.2 | | -24 | 15(-0.3) | -50 | [1] | [-18] | [-22] | -14 | -353 | DR | -1.2 | OpenShort | | (2) | -15 | -10 | -31 | -20 | -0.5,49 | 18 | | 12 | Sep/29 | 9 | 225.62 | 203.63 | 195.21(-0.01) | 198.12(0.14) | 199.59(-0.65) | 194.61 | -1.2 | | -24 | 16(0) | -50 | [-0] | [-15] | [-36] | 18 | -190 | DT | -1.2 | OpenShort? | | (1) | -12 | -61 | -22 | -20 | -0.2,73 | 18 | | 13 | Sep/28 | 15 | 231.7 | 207.34 | 195.23(0.12) | 197.84(0.51) | 200.9(0.2) | 201.63 | -0.9 | | -25 | 16(3.8) | -35 | [2] | [5] | [5] | 83 | 256 | RG | 0.2 | Wait? | | (3) | 4 | 12 | -7 | 20 | 1.6,93 | 33 | | 14 | Sep/28 | 14 | 231.7 | 207.34 | 194.99(0.18) | 196.84(0.26) | 200.49(0.43) | 200.27 | -1 | | -25 | 12(0.6) | -20 | [3] | [7] | [4] | 78 | 196 | RG | -0.1 | Wait | | (2) | 8 | 1 | -10 | 20 | 1.4,93 | 33 | | 15 | Sep/28 | 13 | 231.7 | 207.34 | 194.64(0.25) | 196.33(0.22) | 199.64(0.62) | 200.13 | -1 | | -25 | 11(0.3) | -10 | [5] | [11] | [3] | 84 | 183 | RG | 0.1 | Wait | | (3) | 12 | -10 | -3 | 20 | 1.5,96 | 33 | | | | |
| 16 | Sep/28 | 12 | 231.7 | 207.34 | 194.16(0.23) | 195.89(0.32) | 198.4(0.93) | 201.32 | -0.9 | | -25 | 11(1.5) | -0 | [4] | [17] | [14] | 103 | 370 | RG | 0.8 | SmallShort | | (5) | 17 | 2 | 17 | 20 | 2.1,100 | 33 | | 17 | Sep/28 | 11 | 231.7 | 207.34 | 193.71(0.23) | 195.26(0.53) | 196.57(0.93) | 201.08 | -1 | | -25 | 9(1.4) | 5 | [4] | [19] | [17] | 107 | 380 | RG | 1.5 | SmallShort | | (4) | 17 | 12 | 35 | 20 | 2.5,94 | 33 | | 18 | Sep/28 | 10 | 231.7 | 207.34 | 193.26(0.21) | 194.24(0.5) | 194.76(0.9) | 199.72 | -1 | | -25 | 8(1.6) | 5 | [4] | [18] | [26] | 92 | 347 | RG | 2 | SmallShort | | (4) | 17 | 35 | 37 | 20 | 2.5,79 | 33 | | 19 | Sep/28 | 9 | 231.7 | 207.34 | 192.86(0.04) | 193.28(0.25) | 193.02(0.01) | 195.83 | -1.1 | | -25 | 6(0.2) | -25 | [1] | [-1] | [13] | 53 | 110 | RG | 1.4 | SmallShort? | | (2) | 0 | 19 | 26 | 20 | 1.5,65 | 33 | | 20 | Sep/27 | 15 | 237.86 | 211.63 | 192.79(-0.05) | 192.79(0.21) | 193.01(-0.16) | 193.78 | -1.2 | | -27 | 6(0.6) | -50 | [-1] | [-6] | [3] | 3 | 61 | DP | 0.4 | OpenShort? | | (0) | -3 | 9 | 3 | -4 | 0.5,40 | 30 | | | | |
| 21 | Sep/27 | 14 | 237.86 | 211.63 | 192.88(-0.18) | 192.39(0.04) | 193.32(-0.32) | 192.81 | -1.2 | | -27 | 6(-1.2) | -50 | [-3] | [-11] | [0] | -20 | 103 | DT | -0.2 | OpenShort | | (-1) | -6 | 10 | -19 | 1 | -0,30 | 30 | | 22 | Sep/27 | 13 | 237.86 | 211.63 | 193.23(-0.17) | 192.31(-0.17) | 193.94(0.12) | 191.73 | -1.2 | | -27 | 7(-0.6) | -50 | [-3] | [-5] | [-1] | -24 | 132 | DT | -0.9 | OpenShort | | (-4) | 2 | -1 | -13 | 12 | -0.6,41 | 30 | | 23 | Sep/27 | 12 | 237.86 | 211.63 | 193.56(-0.2) | 192.63(-0.28) | 193.71(0.06) | 191.83 | -1.2 | | -27 | 7(-0.6) | -50 | [-4] | [-7] | [-7] | -6 | 139 | DT | -0.7 | OpenShort | | (-3) | 1 | -28 | 2 | 20 | -0.6,59 | 30 | | 24 | Sep/27 | 11 | 237.86 | 211.63 | 193.94(-0.14) | 193.17(0.13) | 193.59(0.56) | 194.99 | -1.1 | | -27 | 8(-0.9) | -50 | [-3] | [6] | [8] | 37 | 347 | UR | 0.5 | SmallShort | | (-2) | 10 | -5 | 35 | 20 | 0.4,77 | 30 | | 25 | Sep/27 | 10 | 237.86 | 211.63 | 194.21(-0.17) | 192.92(0.25) | 192.51(0.54) | 195.55 | -1.1 | | -27 | 9(-1.1) | -45 | [-3] | [7] | [8] | 15 | 390 | UR | 0.9 | SmallShort | | (-2) | 10 | -1 | 29 | 20 | 0.4,55 | 30 | | | | |
| 26 | Sep/27 | 9 | 237.86 | 211.63 | 194.55(-0.23) | 192.44(0.14) | 191.47(0.41) | 195.61 | -1.1 | | -27 | 10(-1.6) | -25 | [-4] | [3] | [26] | -11 | 399 | UR | 1.1 | SmallShort? | | (-3) | 8 | 46 | 21 | 20 | 0.3,32 | 30 | | 27 | Sep/26 | 15 | 244.55 | 217.27 | 195(-0.44) | 192.17(-0.05) | 190.69(-0.43) | 190.58 | -1.3 | | -29 | 12(-0.8) | -50 | [-8] | [-17] | [-5] | -68 | 119 | DT | -0 | OpenShort? | | (-7) | -8 | -3 | -1 | -20 | -1,7 | 34 | | 28 | Sep/26 | 14 | 244.55 | 217.27 | 195.87(-0.57) | 192.26(-0.1) | 191.52(-0.64) | 190.94 | -1.3 | | -29 | 12(-2.8) | -50 | [-11] | [-22] | [-1] | -71 | 185 | DT | -0.1 | OpenShort | | (-8) | -12 | 7 | -8 | -20 | -1,4 | 34 | | 29 | Sep/26 | 13 | 244.55 | 217.27 | 197(-0.66) | 192.45(-0.17) | 192.76(-0.28) | 190.21 | -1.3 | | -29 | 15(-2.7) | -50 | [-12] | [-16] | [-5] | -74 | 284 | DT | -0.4 | OpenShort | | (-11) | -5 | 2 | -12 | -20 | -1.1,4 | 34 | | 30 | Sep/26 | 12 | 244.55 | 217.27 | 198.3(-0.66) | 192.77(-0.31) | 193.3(-0.06) | 190.01 | -1.3 | | -29 | 18(-1.7) | -50 | [-12] | [-14] | [-9] | -64 | 261 | DT | -0.5 | OpenShort | | (-12) | -1 | -15 | -7 | -20 | -1.1,14 | 34 | | | | |
| 31 | Sep/26 | 11 | 244.55 | 217.27 | 199.61(-0.65) | 193.36(-0.42) | 193.41(-0.15) | 191.69 | -1.3 | | -29 | 20(-1.6) | -50 | [-12] | [-16] | [-6] | -48 | 247 | DT | -0.2 | OpenShort | | (-11) | -3 | -29 | 7 | 20 | -1,27 | 34 | | 32 | Sep/26 | 10 | 244.55 | 217.27 | 200.91(-0.56) | 194.17(-0.19) | 193.7(0.33) | 194.9 | -1.2 | | -29 | 21(-1.4) | -50 | [-10] | [-5] | [2] | -39 | 375 | DP | 0.1 | OpenShort | | (-10) | 6 | -19 | 15 | 20 | -0.7,29 | 34 | | 33 | Sep/26 | 9 | 244.55 | 217.27 | 202.04(-0.47) | 194.54(-0.07) | 193.07(0.52) | 196.98 | -1.2 | | -29 | 23(-1.2) | -50 | [-9] | [0] | [23] | -44 | 385 | UR | 0.4 | SmallShort? | | (-9) | 10 | 35 | 12 | 20 | -0.5,19 | 34 | | 34 | Sep/23 | 15 | 252.47 | 225.8 | 203(-0.57) | 194.68(-0.41) | 192.08(-0.08) | 193.09 | -1.3 | | -28 | 24(1.9) | -50 | [-11] | [-14] | [11] | -68 | 88 | DP | 0.1 | OpenShort? | | (-11) | -2 | 25 | 7 | 20 | -1,7 | 33 | | 35 | Sep/23 | 14 | 252.47 | 225.8 | 204.17(-0.69) | 195.49(-0.61) | 192.24(-0.57) | 190.4 | -1.4 | | -28 | 22(0.2) | -50 | [-13] | [-25] | [-12] | -83 | -92 | DT | -0.2 | HoldShort | | (-12) | -11 | -23 | 3 | -20 | -1.4,2 | 33 | | | | |
| 36 | Sep/23 | 13 | 252.47 | 225.8 | 205.59(-0.6) | 196.68(-0.57) | 193.35(-0.65) | 192.92 | -1.3 | | -28 | 22(0.1) | -50 | [-11] | [-26] | [4] | -81 | -162 | DP | -0 | OpenShort | | (-11) | -12 | 12 | 4 | -7 | -1.3,2 | 33 | | 37 | Sep/23 | 12 | 252.47 | 225.8 | 206.83(-0.65) | 197.81(-0.84) | 194.62(-0.72) | 191.61 | -1.4 | | -28 | 22(0.8) | -50 | [-12] | [-30] | [-7] | -90 | -248 | DT | -0.3 | HoldShort | | (-12) | -13 | -10 | 1 | -20 | -1.6,0 | 33 | | 38 | Sep/23 | 11 | 252.47 | 225.8 | 208.18(-0.65) | 199.49(-1.02) | 196.03(-0.62) | 192.69 | -1.3 | | -28 | 21(0.8) | -50 | [-12] | [-30] | [-5] | -93 | -220 | DT | -0.4 | HoldShort | | (-11) | -11 | -8 | -2 | -20 | -1.7,0 | 33 | | 39 | Sep/23 | 10 | 252.47 | 225.8 | 209.54(-0.64) | 201.54(-1.17) | 197.26(-0.83) | 193.54 | -1.3 | | -28 | 20(1.4) | -50 | [-12] | [-35] | [-9] | -93 | -308 | DT | -0.4 | OpenShort | | (-12) | -15 | -20 | 2 | -20 | -1.8,2 | 33 | | 40 | Sep/23 | 9 | 252.47 | 225.8 | 210.9(-0.47) | 203.92(-0.95) | 198.92(-0.56) | 195.77 | -1.3 | | -28 | 19(1.3) | -50 | [-9] | [-27] | [-16] | -93 | -377 | DT | -0.4 | OpenShort? | | (-11) | -10 | -34 | 4 | -20 | -1.8,2 | 33 | | | | |
| 41 | Sep/22 | 15 | 260.72 | 233.19 | 211.9(-0.38) | 205.88(-0.84) | 200.04(-0.47) | 199.64 | -1.3 | | -24 | 17(2.3) | -50 | [-7] | [-22] | [3] | -88 | -300 | DP | -0.1 | OpenShort? | | (-7) | -9 | 11 | 7 | -20 | -1.6,2 | 36 | | 42 | Sep/22 | 14 | 260.72 | 233.19 | 212.71(-0.52) | 207.62(-0.92) | 200.98(-0.98) | 198.35 | -1.3 | | -24 | 15(1.3) | -50 | [-9] | [-33] | [-11] | -100 | -394 | DT | -0.4 | HoldShort | | (-8) | -18 | -6 | 7 | -20 | -2,0 | 36 | | 43 | Sep/22 | 13 | 260.72 | 233.19 | 213.82(-0.41) | 209.54(-0.84) | 202.96(-1.39) | 199.04 | -1.3 | | -24 | 14(1.8) | -50 | [-7] | [-39] | [-18] | -105 | -621 | DT | -0.6 | HoldShort | | (-9) | -25 | -16 | 8 | -20 | -2.2,0 | 36 | | 44 | Sep/22 | 12 | 260.72 | 233.19 | 214.71(-0.35) | 211.32(-0.71) | 205.83(-1.47) | 200.92 | -1.2 | | -24 | 12(2) | -50 | [-6] | [-39] | [-18] | -110 | -657 | DT | -0.9 | HoldShort | | (-7) | -26 | -10 | 9 | -20 | -2.4,0 | 36 | | 45 | Sep/22 | 11 | 260.72 | 233.19 | 215.46(-0.35) | 212.84(-0.79) | 208.9(-1.38) | 202.09 | -1.2 | | -24 | 10(2.4) | -50 | [-6] | [-38] | [-24] | -120 | -614 | DT | -1.4 | HoldShort | | (-6) | -25 | -22 | -3 | -20 | -2.8,0 | 36 | | | | |
| 46 | Sep/22 | 10 | 260.72 | 233.19 | 216.22(-0.27) | 214.54(-0.63) | 211.82(-1.19) | 204.66 | -1.2 | | -24 | 7(2.4) | -50 | [-5] | [-33] | [-29] | -130 | -559 | DT | -2 | HoldShort | | (-5) | -21 | -29 | -24 | -20 | -3.2,0 | 36 | | 47 | Sep/22 | 9 | 260.72 | 233.19 | 216.8(-0.19) | 215.9(-0.45) | 214.38(-0.81) | 208.1 | -1.1 | | -24 | 5(1.7) | -50 | [-3] | [-24] | [-31] | -136 | -417 | DT | -2.6 | HoldShort? | | (-3) | -15 | -43 | -26 | -20 | -3.5,2 | 36 | | 48 | Sep/21 | 15 | 267.7 | 238.4 | 217.22(-0.1) | 216.87(-0.28) | 216.12(-0.26) | 213.33 | -1.1 | | -23 | 3(0.5) | -50 | [-2] | [-11] | [-18] | -110 | -146 | DT | -1.8 | CloseShort? | | (-2) | -5 | -25 | -37 | -20 | -2.5,3 | 25 | | 49 | Sep/21 | 14 | 267.7 | 238.4 | 217.43(-0.11) | 217.47(-0.18) | 216.68(-0.03) | 216.39 | -1 | | -23 | 3(-0.2) | -50 | [-2] | [-6] | [-3] | -57 | 59 | DT | -0.2 | OpenShort | | (-1) | -1 | 2 | -19 | -3 | -0.8,13 | 25 | | 50 | Sep/21 | 13 | 267.7 | 238.4 | 217.66(-0.07) | 217.86(-0.03) | 216.74(-0.24) | 216.12 | -1.1 | | -23 | 3(0.1) | -50 | [-1] | [-8] | [-11] | -57 | -58 | DT | -0.4 | OpenShort | | (-2) | -4 | -10 | -19 | -20 | -1.1,21 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|