COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $98.7600 One month high (close): $117.7100

COP Daily Change: -1.27% Daily StdDev 2.56% COP EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $102.34(-1.27%)

Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.98%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	13	108.43	105.11	101.91(0.21)	103.02(0.25)	102.98(-0.02)	103.34	-0.9	-12	26(-1.3)	-15	[8]	[3]	[-2]	72	-110	CR	0.3	HoldShort	(7)	-1	-3	7	-20	1,97	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.02(weak_hourly_sma_10 -0.31%) 101.91(weak_hourly_sma_20 -1.38%) Resistance Levels: 105.11(daily_ema_10 1.71%) 108.43(daily_ema_20 4.93%)

2	Sep/30	12	108.43	105.11	101.7(0.22)	102.76(0.17)	103(0.14)	103.44	-0.9	-12	27(-1.3)	-10	[9]	[8]	[1]	72	-45	RG	0.3	Wait	(7)	6	-3	9	12	1.2,92	33
3	Sep/30	11	108.43	105.11	101.48(0.21)	102.59(0.08)	102.86(0.05)	103.53	-0.9	-12	28(0.3)	5	[8]	[3]	[12]	64	-30	RG	0.4	Wait	(8)	2	27	-6	20	1.3,81	33
4	Sep/30	10	108.43	105.11	101.27(0.09)	102.51(0.13)	102.81(-0.08)	102.71	-1	-12	28(0.7)	-35	[4]	[-2]	[7]	51	12	RG	-0.1	Wait	(6)	-3	28	-8	-7	0.9,78	33
5	Sep/30	9	108.43	105.11	101.18(-0.01)	102.38(0.03)	102.89(-0.16)	101.87	-1.2	-12	27(0)	-50	[-0]	[-8]	[-24]	44	34	DT	-0.7	OpenShort?	(1)	-6	-53	-15	-20	0.5,81	33

6	Sep/29	15	108.73	106.15	101.19(0.14)	102.35(0.25)	103.05(0.51)	103.49	-1	-11	27(0.8)	5	[6]	[23]	[11]	83	215	RG	0.3	Wait?	(3)	20	26	-0	20	1.5,95	39
7	Sep/29	14	108.73	106.15	101.05(0.15)	102.09(0.17)	102.53(0.21)	102.69	-1.1	-11	26(0.3)	-35	[6]	[10]	[-6]	75	47	CR	0.1	HoldShort	(4)	8	-20	3	1	1.2,95	39
8	Sep/29	13	108.73	106.15	100.9(0.17)	101.92(0.35)	102.32(0.12)	103.31	-1	-11	26(2.1)	-10	[7]	[10]	[5]	90	79	RG	0.7	Wait	(6)	5	-1	19	20	1.7,97	39
9	Sep/29	12	108.73	106.15	100.73(0.19)	101.56(0.44)	102.2(0.35)	103.34	-1	-11	24(2.7)	15	[7]	[21]	[13]	84	141	UT	0.9	OpenLong	(6)	14	30	5	20	2.1,81	39
10	Sep/29	11	108.73	106.15	100.54(0.12)	101.12(0.33)	101.84(0.24)	102.43	-1.2	-11	21(1.4)	0	[5]	[14]	[17]	65	119	RG	0.5	Wait	(5)	9	52	-11	20	1.7,72	39

11	Sep/29	10	108.73	106.15	100.54(0)	100.79(0.18)	101.84(0)	100.88	-1.5	-11	20(0.3)	-50	[0]	[1]	[-12]	34	50	CR	-0.7	HoldShort	(1)	0	-24	-12	-20	0.4,74	39
12	Sep/29	9	108.73	106.15	100.42(-0.04)	100.61(0.24)	101.6(0.08)	101.61	-1.3	-11	20(-0.8)	-50	[-2]	[4]	[-11]	68	192	RG	0	Wait?	(1)	3	-38	4	11	1.1,90	39
13	Sep/28	15	109.05	107.28	100.46(0.13)	100.37(0.33)	101.52(0.6)	102.76	-1.2	-9	20(2.1)	15	[5]	[27]	[23]	98	251	UT	1.1	OpenLong?	(1)	23	36	22	20	2.1,95	45
14	Sep/28	14	109.05	107.28	100.33(0.07)	100.04(0.06)	100.91(0.51)	101.68	-1.4	-9	18(1)	0	[3]	[18]	[16]	71	195	RG	0.8	SmallShort	(3)	20	13	22	20	1.4,86	45
15	Sep/28	13	109.05	107.28	100.26(0.05)	99.98(-0.05)	100.4(0.41)	101.29	-1.5	-9	17(0.6)	-10	[2]	[12]	[17]	57	160	RG	1	SmallShort	(2)	16	11	34	20	1.2,77	45

16	Sep/28	12	109.05	107.28	100.21(0.01)	100.03(0.03)	99.99(0.36)	100.95	-1.6	-9	17(0.2)	-15	[0]	[11]	[11]	31	159	RG	1.1	SmallShort	(1)	14	1	35	20	0.9,58	45
17	Sep/28	11	109.05	107.28	100.21(0)	100(0.14)	99.63(0.44)	100.91	-1.6	-9	17(-0.2)	0	[0]	[16]	[20]	6	195	UR	1.5	SmallShort	(0)	17	39	27	20	0.8,36	45
18	Sep/28	10	109.05	107.28	100.2(-0.1)	99.86(-0.02)	99.19(0.05)	99.76	-1.8	-9	17(-1)	-50	[-4]	[-3]	[9]	-46	88	DP	0.7	OpenShort	(-2)	2	22	11	-7	-0.5,17	45
19	Sep/28	9	109.05	107.28	100.3(-0.16)	99.88(-0.08)	99.14(-0.43)	99.11	-1.9	-9	18(-0.9)	-50	[-6]	[-23]	[-5]	-73	-60	DT	-0	OpenShort?	(-4)	-16	-2	-6	-20	-1.3,10	45
20	Sep/27	15	109.45	108.71	100.46(-0.21)	99.96(-0.1)	99.57(-0.49)	99.18	-2.1	-9	19(-4.1)	-50	[-8]	[-27]	[-6]	-75	-32	DT	-0.4	HoldShort?	(-6)	-19	-1	-17	-20	-1.3,8	42

21	Sep/27	14	109.45	108.71	100.67(-0.59)	100.06(-0.17)	100.06(-0.31)	99.21	-2.1	-9	23(-27.3)	-50	[-23]	[-25]	[-2]	-79	437	DT	-0.8	HoldShort	(-7)	-12	12	-25	-20	-1.3,4	42
22	Sep/27	13	109.45	108.71	101.27(-0.59)	100.23(-0.32)	100.37(-0.17)	98.84	-2.1	-9	50(-14)	-50	[-23]	[-22]	[-11]	-54	389	DT	-0.6	OpenShort	(-22)	-7	-21	-11	-20	-1,21	42
23	Sep/27	12	109.45	108.71	101.87(-0.6)	100.55(-0.1)	100.54(-0.13)	99.46	-2	-9	64(-11.4)	-50	[-23]	[-17]	[-22]	-23	413	DT	-0.3	OpenShort	(-20)	-5	-56	9	-20	-0.8,47	42
24	Sep/27	11	109.45	108.71	102.48(-0.5)	100.65(0.11)	100.67(0.32)	101.14	-1.7	-9	75(-9.7)	-50	[-19]	[6]	[-1]	-3	535	RG	0.1	Wait	(-18)	12	-19	23	19	-0.4,57	42
25	Sep/27	10	109.45	108.71	102.99(-0.45)	100.54(0.18)	100.35(0.37)	101.72	-1.6	-9	85(-7.7)	-50	[-17]	[9]	[18]	-20	503	UR	0.3	SmallShort	(-17)	14	33	17	20	-0.3,38	42

26	Sep/27	9	109.45	108.71	103.46(-0.53)	100.36(-0.04)	99.98(-0.1)	100.72	-1.8	-9	93(-5.2)	-50	[-20]	[-14]	[16]	-50	321	DP	0.2	OpenShort?	(-18)	-4	37	9	20	-0.6,15	42
27	Sep/26	15	110.23	110.16	104.01(-0.63)	100.4(-0.14)	100.08(-0.48)	99.62	-2.4	-7	98(-19.1)	-50	[-24]	[-31]	[-6]	-72	164	DT	-0.1	OpenShort?	(-20)	-19	-11	-0	-20	-0.9,1	40
28	Sep/26	14	110.23	110.16	104.67(-0.58)	100.54(-0.16)	100.56(-0.05)	99.94	-2.4	-7	117(-3)	-50	[-22]	[-15]	[2]	-72	200	DP	-0.1	OpenShort	(-22)	-2	7	-0	-6	-0.9,1	40
29	Sep/26	13	110.23	110.16	105.28(-0.61)	100.7(-0.26)	100.61(-0.12)	99.73	-2.4	-7	120(-1.5)	-50	[-24]	[-20]	[-7]	-76	137	DT	-0.2	HoldShort	(-21)	-5	-17	-2	-15	-1.1,2	40
30	Sep/26	12	110.23	110.16	105.93(-0.6)	100.96(-0.34)	100.73(-0.03)	100.24	-2.3	-7	122(-1)	-50	[-23]	[-18]	[-5]	-71	139	DT	-0.1	OpenShort	(-21)	-1	-21	5	17	-1.1,7	40

31	Sep/26	11	110.23	110.16	106.57(-0.56)	101.3(-0.99)	100.76(0.02)	100.87	-2.1	-7	123(0)	-50	[-22]	[-28]	[3]	-71	117	DP	0	OpenShort	(-20)	1	-38	6	20	-1.1,7	40
32	Sep/26	10	110.23	110.16	107.17(-0.5)	102.31(-0.85)	100.74(0.23)	102.03	-1.9	-7	123(-0.1)	-25	[-19]	[-17]	[35]	-70	158	DP	0.2	OpenShort	(-18)	9	60	8	20	-1,5	40
33	Sep/26	9	110.23	110.16	107.71(-0.61)	103.19(-1.07)	100.51(-0.29)	100.23	-2.3	-7	123(3.5)	-50	[-24]	[-42]	[2]	-85	-73	DP	-0.1	OpenShort?	(-21)	-11	-3	4	20	-1.4,0	40
34	Sep/23	15	110.93	111.78	108.37(-0.63)	104.31(-1.08)	100.8(-0.41)	100.32	-3	-4	119(-21.1)	-50	[-24]	[-46]	[-2]	-88	-135	DT	-0.1	HoldShort?	(-21)	-16	1	6	-20	-1.5,0	39
35	Sep/23	14	110.93	111.78	109.06(-0.54)	105.45(-1.04)	101.21(-0.63)	100.28	-3	-4	140(10.8)	-50	[-21]	[-52]	[-15]	-95	-375	DT	-0.2	OpenShort	(-23)	-24	-15	6	-20	-1.8,0	39

36	Sep/23	13	110.93	111.78	109.65(-0.5)	106.56(-0.98)	101.85(-1.95)	100.74	-2.9	-4	130(12.6)	-50	[-19]	[-101]	[-16]	-98	-795	DT	-0.2	OpenShort	(-18)	-74	-9	9	-20	-1.9,0	39
37	Sep/23	12	110.93	111.78	110.2(-0.48)	107.62(-1.09)	103.88(-1.88)	101.01	-2.8	-4	117(16.6)	-50	[-18]	[-101]	[-21]	-105	-818	DT	-0.7	HoldShort	(-17)	-72	-21	15	-20	-2.2,0	39
38	Sep/23	11	110.93	111.78	110.73(-0.42)	108.81(-0.97)	105.87(-1.84)	101.65	-2.6	-4	100(19.5)	-50	[-16]	[-96]	[-30]	-113	-868	DT	-1.2	HoldShort	(-15)	-70	-21	-12	-20	-2.5,0	39
39	Sep/23	10	110.93	111.78	111.2(-0.39)	109.88(-0.94)	107.86(-1.71)	102.28	-2.4	-4	81(24.6)	-50	[-15]	[-90]	[-39]	-126	-842	DT	-1.9	HoldShort	(-14)	-65	-40	-16	-20	-3.1,2	39
40	Sep/23	9	110.93	111.78	111.64(-0.32)	110.92(-0.83)	109.74(-1.38)	103.52	-2.1	-4	56(30.6)	-50	[-12]	[-75]	[-103]	-151	-760	DT	-3.1	HoldShort?	(-12)	-53	-227	-31	-20	-4.1,2	39

41	Sep/22	15	111.56	113.05	112(-0.04)	111.85(-0.16)	111.27(-0.08)	111.01	-0.2	3	26(-7.9)	15	[-2]	[-6]	[-1]	-76	-69	RG	-0.3	Wait?	(0)	-3	5	-7	-17	-1.1,2	57
42	Sep/22	14	111.56	113.05	112.04(-0.08)	112.03(-0.19)	111.36(-0.36)	110.86	-0.3	3	34(1.5)	-25	[-3]	[-19]	[-11]	-77	-122	DT	-0.6	OpenShort	(-1)	-15	-17	-12	-20	-1.3,6	57
43	Sep/22	13	111.56	113.05	112.13(-0.04)	112.24(-0.17)	111.76(-0.13)	111.44	-0	3	32(0.5)	5	[-2]	[-9]	[-4]	-59	-51	RG	-0.4	Wait	(-2)	-5	-4	-8	-12	-0.8,11	57
44	Sep/22	12	111.56	113.05	112.17(-0.04)	112.43(-0.21)	111.9(-0.17)	111.58	0	3	32(0.1)	5	[-2]	[-11]	[-4]	-55	-53	RG	-0.4	Wait	(-1)	-7	3	-23	-7	-0.7,13	57
45	Sep/22	11	111.56	113.05	112.22(-0.07)	112.67(-0.06)	112.09(-0.29)	111.49	-0	3	31(0.2)	-10	[-3]	[-13]	[-7]	-42	-73	DT	-0.7	OpenShort	(-2)	-12	0	-14	-20	-0.9,31	57

46	Sep/22	10	111.56	113.05	112.3(-0.08)	112.74(-0.06)	112.42(-0.33)	111.48	-0	3	31(-0.2)	-40	[-3]	[-15]	[-22]	-36	-73	DT	-1.1	OpenShort	(-2)	-13	-39	-19	-20	-1,39	57
47	Sep/22	9	111.56	113.05	112.39(0.02)	112.81(0.15)	112.79(0.06)	112.78	0.5	3	31(0.7)	30	[1]	[6]	[3]	15	24	UT	-0	OpenLong?	(-0)	2	18	-7	-20	0.5,52	57
48	Sep/21	15	111.59	112.96	112.37(0.04)	112.64(0.12)	112.72(-0.18)	112.19	0.2	4	31(-0.7)	15	[2]	[-4]	[-7]	0	-121	DR	-0.7	OpenShort?	(-1)	-7	-12	0	-20	-0.2,55	54
49	Sep/21	14	111.59	112.96	112.32(-0.04)	112.51(0.12)	112.92(-0.28)	112.58	0.4	4	31(-0.8)	0	[-2]	[-8]	[-6]	21	-16	RG	-0.4	Wait	(2)	-11	-14	7	-20	0.3,63	54
50	Sep/21	13	111.59	112.96	112.36(0.02)	112.37(0.2)	113.24(0.15)	113.07	0.6	4	32(0.5)	30	[1]	[11]	[4]	36	78	UT	-0.2	OpenLong	(0)	6	5	12	0	0.8,66	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI