|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $160.5850 One month high (close): $175.0300
CDNS Daily Change: -0.67% Daily StdDev 1.73% CDNS EMA_5_Trend: 0.35% 10Minute StdDev: $1.0457
Latest Price : $163.44(-0.67%) | Tue. Oct 4, 2022($2.9) Mon. Oct 3, 2022($2.2) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($1.8) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1.3) Fri. Sep 23, 2022($2.7)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 13 | 166.49 | 164.37 | 165.02(0.08) | (0) | 165.54(0.07) | 164.81 | -0.4 | | -7 | 29(-3.9) | -15 | [5] | [5] | [-7] | 1 | -83 | CR | -0.7 | HoldShort | | (3) | 4 | -18 | -3 | -7 | -0.2,56 | 32 | Sample size 16 Avg positive next hour return: 0.19%(31%) Avg negative next hour return: -0.46%(69%)
Daily Trend: %
Up Forces: 165.02(hourly_sma_20 0.13%)
Down Forces: 164.37(daily_ema_10 -0.27%)
Support Levels:
Resistance Levels: 166.49(daily_ema_20 1.02%)
|
| | | 2 | Sep/30 | 12 | 166.49 | 164.37 | 164.89(0.12) | 165.02(-0.01) | 165.43(0.21) | 165.4 | -0.3 | | -7 | 32(-5.7) | -5 | [7] | [13] | [-11] | 21 | -49 | CR | -0 | HoldShort | | (5) | 12 | -39 | 6 | 16 | 0.4,61 | 32 | | 3 | Sep/30 | 11 | 166.49 | 164.37 | 164.7(0.18) | 165.04(-0.01) | 165.09(0.33) | 166.71 | 0.1 | | -7 | 38(-2.1) | 40 | [10] | [21] | [23] | 47 | 7 | UT | 1.1 | OpenLong | | (9) | 19 | 41 | 20 | 20 | 1.4,62 | 32 | | 4 | Sep/30 | 10 | 166.49 | 164.37 | 164.41(0.08) | 165.06(-0.06) | 164.55(0.03) | 165.34 | -0.3 | | -7 | 40(-0.5) | -15 | [5] | [1] | [4] | 10 | -25 | RG | 0.5 | Wait | | (6) | 2 | 1 | 9 | 20 | 0.6,45 | 32 | | 5 | Sep/30 | 9 | 166.49 | 164.37 | 164.28(0.06) | 165.16(-0.05) | 164.55(0) | 165.33 | -0.3 | | -7 | 41(-0.2) | -15 | [4] | [-1] | [10] | 4 | -11 | RG | 0.5 | Wait? | | (4) | 0 | 30 | -3 | 13 | 0.7,36 | 32 | | | | |
| 6 | Sep/29 | 15 | 166.81 | 164.47 | 164.18(0.01) | 165.24(-0.08) | 164.5(-0.07) | 164.35 | -0.6 | | -8 | 41(-0.2) | -40 | [1] | [-6] | [4] | -13 | -22 | RG | -0.1 | Wait? | | (2) | -4 | 24 | -14 | -19 | 0.1,35 | 33 | | 7 | Sep/29 | 14 | 166.81 | 164.47 | 164.17(0.02) | 165.38(-0.08) | 164.61(-0.25) | 163.57 | -0.8 | | -8 | 41(-0.7) | -50 | [1] | [-17] | [-16] | -16 | -137 | DR | -0.7 | OpenShort | | (-1) | -15 | -24 | -16 | -20 | -0.4,44 | 33 | | 8 | Sep/29 | 13 | 166.81 | 164.47 | 164.13(0.04) | 165.52(0.05) | 165.02(-0.33) | 164.38 | -0.6 | | -8 | 42(-0.3) | -50 | [2] | [-17] | [-13] | 12 | -123 | DR | -0.4 | OpenShort | | (3) | -19 | -21 | -11 | -20 | 0.2,57 | 33 | | 9 | Sep/29 | 12 | 166.81 | 164.47 | 164.06(0.08) | 165.44(0.11) | 165.57(-0.14) | 165.08 | -0.5 | | -8 | 42(-0.4) | -40 | [5] | [-4] | [-6] | 28 | -73 | DR | -0.3 | OpenShort | | (3) | -8 | -1 | -13 | -20 | 0.6,63 | 33 | | 10 | Sep/29 | 11 | 166.81 | 164.47 | 163.93(0.09) | 165.25(0.15) | 165.8(-0.1) | 165.13 | -0.4 | | -8 | 43(-0.1) | -30 | [5] | [-0] | [-5] | 33 | -65 | DR | -0.4 | OpenShort | | (5) | -6 | 6 | -25 | -20 | 0.7,65 | 33 | | | | |
| 11 | Sep/29 | 10 | 166.81 | 164.47 | 163.79(0.05) | 165.01(0.15) | 165.96(-0.1) | 164.92 | -0.5 | | -8 | 43(0.4) | -50 | [3] | [-1] | [-12] | 45 | -19 | DR | -0.6 | OpenShort | | (4) | -6 | -15 | -20 | -20 | 0.7,77 | 33 | | 12 | Sep/29 | 9 | 166.81 | 164.47 | 163.71(0.04) | 164.76(0.25) | 166.13(0.07) | 165.44 | -0.4 | | -8 | 42(1.1) | -50 | [2] | [12] | [-22] | 68 | 84 | CR | -0.4 | HoldShort? | | (4) | 4 | -53 | -12 | -20 | 1.1,90 | 33 | | 13 | Sep/28 | 15 | 167.25 | 164.34 | 163.64(0.12) | 164.35(0.36) | 166.02(0.43) | 167.24 | -0 | | -8 | 41(8.1) | 20 | [7] | [37] | [13] | 108 | 206 | UT | 0.8 | HoldLong? | | (5) | 25 | 27 | 3 | 20 | 2.3,100 | 42 | | 14 | Sep/28 | 14 | 167.25 | 164.34 | 163.44(0.18) | 163.76(0.21) | 165.31(0.38) | 166.35 | -0.2 | | -8 | 33(0.5) | 35 | [11] | [31] | [11] | 105 | 79 | UT | 0.8 | CloseLong | | (5) | 22 | 12 | 9 | 20 | 2.2,100 | 42 | | 15 | Sep/28 | 13 | 167.25 | 164.34 | 163.15(0.19) | 163.41(0.17) | 164.69(0.38) | 165.93 | -0.3 | | -8 | 33(-0.8) | 30 | [11] | [30] | [10] | 103 | 57 | UT | 0.9 | CloseLong | | (9) | 22 | 5 | 17 | 20 | 2.1,100 | 42 | | | | |
| 16 | Sep/28 | 12 | 167.25 | 164.34 | 162.84(0.17) | 163.13(0.12) | 164.07(0.44) | 165.76 | -0.4 | | -8 | 33(2.3) | 35 | [10] | [32] | [20] | 100 | 109 | UT | 1.2 | HoldLong | | (10) | 26 | 27 | 22 | 20 | 2.2,95 | 42 | | 17 | Sep/28 | 11 | 167.25 | 164.34 | 162.57(0.14) | 162.94(0.13) | 163.35(0.42) | 164.85 | -0.6 | | -8 | 31(0.8) | 25 | [8] | [30] | [19] | 78 | 98 | UT | 1.2 | HoldLong | | (7) | 25 | 34 | 21 | 20 | 1.8,83 | 42 | | 18 | Sep/28 | 10 | 167.25 | 164.34 | 162.35(0.08) | 162.73(0.04) | 162.66(0.3) | 163.72 | -0.9 | | -8 | 30(0.3) | 5 | [5] | [20] | [11] | 52 | 74 | RG | 0.9 | SmallShort | | (5) | 18 | 16 | 19 | 20 | 1.1,74 | 42 | | 19 | Sep/28 | 9 | 167.25 | 164.34 | 162.22(0.07) | 162.67(0.03) | 162.18(0.02) | 163.2 | -1 | | -8 | 30(-0.4) | -15 | [4] | [3] | [8] | 33 | -17 | RG | 0.8 | SmallShort? | | (4) | 1 | 11 | 17 | 14 | 0.8,63 | 42 | | 20 | Sep/27 | 15 | 167.53 | 164.24 | 162.11(0.04) | 162.62(0.04) | 162.14(-0.02) | 162.83 | -1.1 | | -12 | 30(1.6) | -40 | [2] | [-1] | [6] | 14 | -13 | RG | 0.6 | Wait? | | (3) | -1 | 15 | 6 | 2 | 0.6,49 | 38 | | | | |
| 21 | Sep/27 | 14 | 167.53 | 164.24 | 162.04(-0.02) | 162.56(-0.06) | 162.18(-0.22) | 162.32 | -1.2 | | -12 | 29(-0.6) | -50 | [-1] | [-16] | [7] | -5 | -20 | DP | 0.1 | OpenShort | | (2) | -13 | 29 | -16 | -1 | 0.2,40 | 38 | | 22 | Sep/27 | 13 | 167.53 | 164.24 | 162.08(-0.03) | 162.66(-0.17) | 162.53(-0.15) | 161.37 | -1.4 | | -12 | 29(0.2) | -50 | [-2] | [-15] | [-5] | -18 | -50 | DT | -0.9 | OpenShort | | (-3) | -9 | 1 | -22 | -17 | -0.6,47 | 38 | | 23 | Sep/27 | 12 | 167.53 | 164.24 | 162.13(-0.05) | 162.93(-0.12) | 162.78(-0.25) | 161.32 | -1.4 | | -12 | 29(0.1) | -50 | [-3] | [-20] | [-23] | -4 | -64 | DT | -1.2 | OpenShort | | (-2) | -15 | -46 | -23 | -20 | -0.6,61 | 38 | | 24 | Sep/27 | 11 | 167.53 | 164.24 | 162.21(-0.01) | 163.13(0.16) | 163.19(0.07) | 162.84 | -1.1 | | -12 | 29(-0.2) | -50 | [-1] | [7] | [-6] | 44 | 72 | RG | -0.3 | Wait | | (0) | 4 | -9 | 5 | -20 | 0.5,81 | 38 | | 25 | Sep/27 | 10 | 167.53 | 164.24 | 162.21(0) | 162.87(0.19) | 163.08(0.06) | 163.13 | -1 | | -12 | 29(-0.2) | -50 | [0] | [8] | [-10] | 48 | 78 | CR | 0 | HoldShort | | (-1) | 4 | -25 | 4 | -20 | 0.7,80 | 38 | | | | |
| 26 | Sep/27 | 9 | 167.53 | 164.24 | 162.22(0.02) | 162.56(0.23) | 162.98(0.12) | 163.96 | -0.8 | | -12 | 29(0.9) | -15 | [1] | [13] | [16] | 65 | 122 | RG | 0.8 | SmallShort? | | (2) | 7 | 38 | 16 | 15 | 1.4,80 | 38 | | 27 | Sep/26 | 15 | 168.09 | 164.58 | 162.19(-0.04) | 162.19(0.14) | 162.78(-0.17) | 162.72 | -1.2 | | -15 | 29(-0.7) | -50 | [-2] | [-10] | [-4] | 29 | 26 | DT | -0 | OpenShort? | | (-2) | -10 | -13 | 2 | -3 | 0.4,69 | 44 | | 28 | Sep/26 | 14 | 168.09 | 164.58 | 162.26(-0.15) | 161.96(0.12) | 163.05(-0.01) | 163.14 | -1.1 | | -15 | 29(-11.4) | -50 | [-9] | [-3] | [8] | 35 | 222 | DP | 0.1 | OpenShort | | (-2) | -1 | 19 | 0 | 20 | 0.7,67 | 44 | | 29 | Sep/26 | 13 | 168.09 | 164.58 | 162.51(-0.2) | 161.77(0.1) | 163.07(0.26) | 162.53 | -1.3 | | -15 | 41(-11.9) | -50 | [-12] | [12] | [2] | 16 | 307 | UR | -0.3 | SmallShort | | (-9) | 15 | 3 | 0 | 10 | 0,66 | 44 | | 30 | Sep/26 | 12 | 168.09 | 164.58 | 162.84(-0.24) | 161.61(0.06) | 162.65(0.31) | 162.41 | -1.3 | | -15 | 53(-10.9) | -50 | [-14] | [13] | [-3] | 24 | 340 | RG | -0.1 | Wait | | (-11) | 18 | -22 | 15 | 20 | -0.2,79 | 44 | | | | |
| 31 | Sep/26 | 11 | 168.09 | 164.58 | 163.23(-0.21) | 161.51(-0.01) | 162.14(0.32) | 163.12 | -1.1 | | -15 | 63(-7.6) | -50 | [-12] | [12] | [1] | 34 | 327 | UR | 0.3 | SmallShort | | (-11) | 18 | -31 | 35 | 20 | -0,84 | 44 | | 32 | Sep/26 | 10 | 168.09 | 164.58 | 163.57(-0.15) | 161.52(0.12) | 161.63(0.48) | 164.16 | -0.9 | | -15 | 71(-5.2) | -45 | [-9] | [26] | [23] | 16 | 353 | UR | 0.8 | SmallShort | | (-9) | 28 | 31 | 33 | 20 | 0.2,61 | 44 | | 33 | Sep/26 | 9 | 168.09 | 164.58 | 163.81(-0.18) | 161.32(0.02) | 160.86(0.24) | 163.15 | -1.1 | | -15 | 76(-4.2) | -50 | [-10] | [9] | [37] | -22 | 239 | UR | 0.7 | SmallShort? | | (-9) | 14 | 83 | 20 | 20 | -0.2,33 | 44 | | 34 | Sep/23 | 15 | 168.85 | 165.74 | 164.11(-0.25) | 161.28(-0.19) | 160.47(-0.07) | 160.45 | -1.8 | | -16 | 80(3.8) | -50 | [-14] | [-17] | [8] | -70 | 51 | DP | -0 | OpenShort? | | (-14) | -4 | 21 | 5 | 3 | -1,5 | 40 | | 35 | Sep/23 | 14 | 168.85 | 165.74 | 164.52(-0.23) | 161.59(-0.19) | 160.59(-0.18) | 159.77 | -1.9 | | -16 | 77(2.4) | -50 | [-13] | [-22] | [-10] | -83 | -86 | DT | -0.2 | OpenShort | | (-14) | -10 | -22 | 0 | -20 | -1.3,0 | 40 | | | | |
| 36 | Sep/23 | 13 | 168.85 | 165.74 | 164.9(-0.2) | 161.89(-0.18) | 160.88(-0.33) | 160.47 | -1.8 | | -16 | 74(2.6) | -50 | [-11] | [-30] | [-2] | -82 | -139 | DT | -0.1 | OpenShort | | (-11) | -18 | -2 | 1 | -20 | -1.3,1 | 40 | | 37 | Sep/23 | 12 | 168.85 | 165.74 | 165.23(-0.21) | 162.19(-0.23) | 161.41(-0.23) | 160.54 | -1.8 | | -16 | 72(3.4) | -50 | [-12] | [-26] | [-8] | -84 | -110 | DT | -0.3 | OpenShort | | (-10) | -13 | -18 | 2 | -20 | -1.4,1 | 40 | | 38 | Sep/23 | 11 | 168.85 | 165.74 | 165.58(-0.2) | 162.56(-0.41) | 161.78(-0.19) | 161.14 | -1.7 | | -16 | 68(2.5) | -50 | [-11] | [-29] | [4] | -84 | -100 | DP | -0.2 | OpenShort | | (-10) | -10 | 7 | -2 | 20 | -1.4,1 | 40 | | 39 | Sep/23 | 10 | 168.85 | 165.74 | 165.91(-0.2) | 163.23(-0.53) | 162.08(-0.34) | 160.92 | -1.7 | | -16 | 66(5.2) | -50 | [-11] | [-40] | [-4] | -86 | -173 | DT | -0.4 | OpenShort | | (-11) | -19 | -13 | 2 | 6 | -1.6,4 | 40 | | 40 | Sep/23 | 9 | 168.85 | 165.74 | 166.25(-0.15) | 164.1(-0.53) | 162.64(-0.17) | 161.35 | -1.6 | | -16 | 61(4.7) | -50 | [-8] | [-30] | [-18] | -89 | -171 | DT | -0.5 | OpenShort? | | (-9) | -9 | -55 | 1 | -3 | -1.7,4 | 40 | | | | |
| 41 | Sep/22 | 15 | 170.03 | 167.16 | 166.5(-0.09) | 164.97(-0.38) | 162.92(-0.02) | 163.16 | -1.3 | | -13 | 56(9.5) | -50 | [-5] | [-16] | [10] | -79 | -107 | DP | 0.1 | OpenShort? | | (-5) | -1 | 27 | 5 | 7 | -1.3,4 | 40 | | 42 | Sep/22 | 14 | 170.03 | 167.16 | 166.65(-0.14) | 165.6(-0.41) | 162.96(-0.23) | 162.28 | -1.4 | | -13 | 46(3.9) | -50 | [-8] | [-28] | [-9] | -91 | -171 | DT | -0.3 | OpenShort | | (-6) | -12 | -16 | 5 | -20 | -1.7,2 | 40 | | 43 | Sep/22 | 13 | 170.03 | 167.16 | 166.89(-0.09) | 166.29(-0.38) | 163.34(-0.64) | 162.8 | -1.3 | | -13 | 42(3.4) | -50 | [-5] | [-49] | [-11] | -93 | -327 | DT | -0.2 | OpenShort | | (-6) | -34 | -16 | -1 | -20 | -1.8,2 | 40 | | 44 | Sep/22 | 12 | 170.03 | 167.16 | 167.04(-0.07) | 166.93(-0.3) | 164.39(-0.71) | 163.34 | -1.2 | | -13 | 39(2.5) | -50 | [-4] | [-50] | [-5] | -93 | -337 | DT | -0.5 | OpenShort | | (-4) | -38 | 13 | -12 | -20 | -1.8,2 | 40 | | 45 | Sep/22 | 11 | 170.03 | 167.16 | 167.15(-0.07) | 167.44(-0.29) | 165.56(-0.88) | 162.91 | -1.3 | | -13 | 37(4.1) | -50 | [-4] | [-59] | [-24] | -105 | -412 | DT | -1.3 | HoldShort | | (-4) | -47 | -18 | -47 | -20 | -2.2,0 | 40 | | | | |
| 46 | Sep/22 | 10 | 170.03 | 167.16 | 167.27(-0.04) | 167.92(-0.23) | 167.03(-0.75) | 163.5 | -1.2 | | -13 | 32(2.3) | -50 | [-2] | [-50] | [-27] | -90 | -390 | DT | -2 | OpenShort | | (-3) | -40 | -21 | -54 | -20 | -2.2,15 | 40 | | 47 | Sep/22 | 9 | 170.03 | 167.16 | 167.34(-0.01) | 168.3(-0.17) | 168.3(-0.56) | 164.21 | -1.1 | | -13 | 30(0.6) | -50 | [-1] | [-38] | [-56] | -56 | -331 | DT | -2.5 | OpenShort? | | (-1) | -30 | -111 | -50 | -20 | -1.9,42 | 40 | | 48 | Sep/21 | 15 | 171.04 | 168.11 | 167.36(0.13) | 168.59(0.02) | 169.24(-0.1) | 167.99 | -0.5 | | -11 | 30(-0.5) | -35 | [7] | [-5] | [-12] | 35 | -130 | DR | -0.8 | OpenShort? | | (5) | -5 | -37 | 12 | -20 | 0.4,75 | 38 | | 49 | Sep/21 | 14 | 171.04 | 168.11 | 167.15(0.18) | 168.56(0.1) | 169.41(0.06) | 169.25 | -0.3 | | -11 | 30(-2.4) | -15 | [10] | [6] | [-4] | 73 | -50 | CR | -0.1 | HoldShort | | (8) | 3 | -25 | 24 | 5 | 1.2,93 | 38 | | 50 | Sep/21 | 13 | 171.04 | 168.11 | 166.85(0.24) | 168.39(0.21) | 169.31(0.3) | 170.11 | -0.2 | | -11 | 32(-2.5) | 20 | [13] | [23] | [11] | 93 | 18 | UT | 0.4 | HoldLong | | (11) | 16 | 12 | 31 | 20 | 1.7,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|