Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 30, 2022



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $197.4500      One month high (close): $226.2900

ALNY Daily Change: -4.27%   Daily StdDev 6.7%   ALNY EMA_5_Trend: -0.01%   10Minute StdDev: $2.8299

Latest Price :  $200.34(-4.27%)

Tue. Oct 4, 2022($2.6)   Mon. Oct 3, 2022($6.6)   Fri. Sep 30, 2022($3.2)   Thu. Sep 29, 2022($2.7)   Wed. Sep 28, 2022($3.9)   Tue. Sep 27, 2022($1.6)   Mon. Sep 26, 2022($1.4)   Fri. Sep 23, 2022($3.5)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: -1.1

Sample size 19   Avg positive next hour return: 0.39%(32%)   Avg negative next hour return: -0.51%(68%)
     Fri. Sep. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/3013   208.42  205.72  209.67(0.19 210.74(0.14 212.46(0.07210.260.3    -234(-6.6)-10[3][2][-9]16-144CR-0.9HoldShort    (3)1-5-24-200.2,6140

Daily Trend: %
Up Forces: 210.74(hourly_sma_10 0.23%)  
Down Forces: 205.72(daily_ema_10 -2.16%)   208.42(daily_ema_20 -0.88%)  
Support Levels: 209.67(weak_hourly_sma_20 -0.28%)  
Resistance Levels:
 
2Sep/3012   208.42  205.72  209.27(0.18 210.45(0.06 212.31(0.17210.960.4    -241(-4.3)-20[3][3][-7]45-61CR-0.5HoldShort    (3)3-16-1300.6,8040
3Sep/3011   208.42  205.72  208.89(0.26 210.32(0.13 211.96(0.47213.250.7    -245(-0.8)5[4][8][6]8162RG0.4Wait    (4)7-614201.4,9640
4Sep/3010   208.42  205.72  208.35(0.28 210.04(0.25 210.96(0.49214.060.8    -246(2.2)10[4][9][10]88109RG0.9SmallShort    (4)7215201.7,9540
5Sep/309   208.42  205.72  207.77(0.24 209.52(0.16 209.93(0.43213.740.7    -243(1.1)20[4][8][20]85156UT1.2OpenLong?    (4)63014201.9,8740
 
6Sep/2915   208.99  206.96  207.28(0.15 209.19(0.01 209.03(0.22209.560.1    -142(-2.3)5[2][4][3]3916RG0.2Wait?    (3)36-2120.7,7137
7Sep/2914   208.99  206.96  206.97(0.22 209.16(-0.04 208.58(-0.05208.79-0    -145(-4.8)-0[3][-0][-0]44-145RG0.1Wait    (2)-101-60.6,7937
8Sep/2913   208.99  206.96  206.52(0.21 209.24(-0.03 208.69(-0.21208.73-0    -149(-3.3)-5[3][-2][-3]43-152DR0OpenShort    (3)-3-6-1-110.6,7837
9Sep/2912   208.99  206.96  206.09(0.26 209.3(0.04 209.13(0.03209.550.1    -153(-2.9)10[4][2][1]46-85RG0.1Wait    (4)08-820.9,7337
10Sep/2911   208.99  206.96  205.55(0.22 209.22(0.3 209.06(-0.13208.49-0.1    -156(-2.6)-10[3][1][-7]42-116CR-0.1HoldShort    (4)-28-16-200.8,7237
 
11Sep/2910   208.99  206.96  205.1(0.16 208.6(0.23 209.33(-0.23207.4-0.2    -158(-1.4)-30[2][-1][-14]46-112DR-0.5OpenShort    (3)-3-13-14-200.6,8137
12Sep/299   208.99  206.96  204.78(0.18 208.13(0.33 209.82(0.02209.260    -160(1.8)-25[3][3][-7]7145CR-0.1HoldShort?    (3)0-12-7-201.1,9337
13Sep/2815   208.92  206.85  204.41(0.2 207.45(0.39 209.78(0.15210.90.3    -158(3.9)0[3][6][6]89152RG0.3Wait?    (3)210-3201.6,9936
14Sep/2814   208.92  206.85  204(0.21 206.64(0.29 209.47(0.03209.490.1    -154(2.1)-10[3][4][1]8769RG0Wait    (3)0-1-6201.5,9936
15Sep/2813   208.92  206.85  203.57(0.24 206.04(0.33 209.41(0.75209.660.1    -152(3.3)10[4][15][4]93246RG0.1Wait    (3)112-5201.7,10036
 
16Sep/2812   208.92  206.85  203.09(0.23 205.36(0.29 207.85(0.69209.420.1    -149(4.1)10[3][14][5]98256RG0.5Wait    (4)10-1-7201.9,10036
17Sep/2811   208.92  206.85  202.63(0.24 204.76(0.48 206.43(0.65209.520.1    -144(5.5)20[4][14][9]105259UT1HoldLong    (4)10122202.2,10036
18Sep/2810   208.92  206.85  202.14(0.24 203.78(0.46 205.09(0.67209.330.1    -139(8.3)20[4][15][11]107286UT1.6HoldLong    (4)10219202.7,8936
19Sep/289   208.92  206.85  201.65(0.18 202.84(0.48 203.72(0.52209.030    -131(10)35[3][12][29]119317UT2.5HoldLong?    (4)85118203.5,8136
20Sep/2715   208.82  206.51  201.65(0)  201.88(0.14 202.67(-0.09202.03-1    -221(0)-20[0][-1][-4]3920DR-0.4OpenShort?    (0)-1-2-10-200.5,7648
 
21Sep/2714   208.82  206.51  201.29(-0.03 201.59(0.07 202.85(-0.13202.31-0.9    -221(-1.1)-15[-0][-2][-3]5043DT-0.4OpenShort    (0)-2-4-1180.7,8248
22Sep/2713   208.82  206.51  201.36(0.04 201.44(0.04 203.12(0.34202.9-0.9    -222(0.9)-10[1][5][4]65127RG-0.1Wait    (-0)504201,9048
23Sep/2712   208.82  206.51  201.28(0.04 201.44(0)  202.43(0.25202.83-0.9    -221(0.5)-10[1][3][4]69100RG0.3Wait    (0)4-37201.1,9148
24Sep/2711   208.82  206.51  201.2(0.05 201.34(0.13 201.92(0.43203.27-0.8    -220(1.3)5[1][7][12]83161RG1SmallShort    (1)6247201.5,9548
25Sep/2710   208.82  206.51  201.1(0.05 201.08(0.14 201.06(0.39203.01-0.8    -219(1.2)0[1][7][8]54144RG1.5SmallShort    (1)6-338201.4,6948
 
26Sep/279   208.82  206.51  201(0.04 200.79(0.14 200.27(0.25203.46-0.8    -218(1.4)20[1][5][20]48140UT2.6OpenLong?    (1)42740202,4848
27Sep/2615   209.21  207.01  200.91(-0.07 200.79(0)  199.77(-0.24199.82-1.4    -316(-1)-30[-1][-5][-3]-59-43DT0OpenShort?    (-1)-4-3-5-20-1,1651
28Sep/2614   209.21  207.01  201.06(-0.23 200.49(0.01 200.25(-0.25200.18-1.3    -317(-14.2)-40[-4][-6][-1]-59134DT-0.1OpenShort    (-1)-49-17-15-0.7,951
29Sep/2613   209.21  207.01  201.52(-0.3 200.47(-0.1 200.76(-0.16199.03-1.5    -332(-11.8)-40[-5][-5][-6]-72142DT-0.8OpenShort    (-4)-2-1-23-20-1.2,851
30Sep/2612   209.21  207.01  202.13(-0.3 200.68(-0.17 201.08(-0.13199.15-1.5    -343(-6.6)-40[-5][-5][-6]-44119DT-0.7OpenShort    (-5)-2-11-5-20-1,3151
 
31Sep/2611   209.21  207.01  202.73(-0.26 201.02(-0.14 201.35(0.03200.67-1.3    -350(-6.5)-25[-4][-2][-0]-9169DT-0.2OpenShort    (-4)1-121616-0.6,5651
32Sep/2610   209.21  207.01  203.26(-0.23 201.31(0.02 201.29(0.23202.31-1    -357(-5.7)-20[-4][2][5]-3246UR0.3SmallShort    (-3)4-22220-0.2,5251
33Sep/269   209.21  207.01  203.73(-0.21 201.26(0.1 200.83(0.31202.62-1    -362(-4.8)5[-3][4][10]-28246UR0.4SmallShort?    (-3)5141520-0.3,3051
34Sep/2315   209.94  208.55  204.16(-0.27 201.06(-0.03 200.2(-0.05200.73-1.5    -267(-9.4)-10[-4][-3][2]-5892DP0.1OpenShort?    (-4)-147-6-0.8,1250
35Sep/2314   209.94  208.55  204.71(-0.3 201.12(-0.04 200.3(-0.19200.2-1.6    -276(-2.7)-20[-5][-6][-2]-7036DT-0OpenShort    (-4)-3-13-20-0.9,350
 
36Sep/2313   209.94  208.55  205.32(-0.28 201.2(-0.06 200.68(-0.32200.34-1.5    -279(-1)-20[-4][-8][-0]-73-38DT-0.1OpenShort    (-5)-54-1-16-1,250
37Sep/2312   209.94  208.55  205.9(-0.35 201.32(-0.16 201.33(-0.2199.76-1.6    -280(-1.5)-30[-5][-7][-3]-809DT-0.3HoldShort    (-5)-3-1-5-20-1.2,050
38Sep/2311   209.94  208.55  206.63(-0.37 201.65(-0.46 201.74(-0.11199.92-1.6    -282(-1.5)-25[-6][-8][-1]-7930DT-0.4HoldShort    (-5)-2-10-420-1.3,450
39Sep/2310   209.94  208.55  207.4(-0.31 202.59(-0.49 201.96(0.01201.21-1.4    -283(-0.6)-10[-5][-6][3]-6923DP-0.1OpenShort    (-5)0-7520-1.2,1150
40Sep/239   209.94  208.55  208.05(-0.29 203.58(-0.43 201.93(0.08202.22-1.2    -284(0.8)-10[-4][-4][2]-6636DP0.1OpenShort?    (-5)1-9920-1.1,1250
 
41Sep/2215   210.65  210.77  208.65(-0.32 204.46(-0.35 201.77(0.26203.49-1.2    -283(-8.5)5[-5][-1][10]-66140RG0.3Wait?    (-4)4141020-1,946
42Sep/2214   210.65  210.77  209.31(-0.33 205.18(-0.5 201.24(-0.16201.59-1.5    -291(3.3)-20[-5][-9][1]-83-75DP0.1OpenShort    (-6)-238-20-1.4,246
43Sep/2213   210.65  210.77  210.01(-0.33 206.21(-0.5 201.57(-0.8201.13-1.6    -288(4.9)-35[-5][-18][-4]-93-286DT-0.1OpenShort    (-5)-12-19-20-1.7,046
44Sep/2212   210.65  210.77  210.7(-0.33 207.24(-0.5 203.19(-0.99201.3-1.6    -283(7.5)-40[-5][-21][-5]-97-363DT-0.4OpenShort    (-5)-15113-20-1.9,146
45Sep/2211   210.65  210.77  211.39(-0.27 208.29(-0.55 205.22(-0.95201.1-1.6    -276(11.8)-45[-4][-21][-12]-108-456DT-0.9HoldShort    (-5)-14-3-6-20-2.3,046
 
46Sep/2210   210.65  210.77  211.97(-0.26 209.44(-0.53 207.18(-1201.49-1.6    -264(16.3)-50[-4][-21][-19]-120-476DT-1.5HoldShort    (-4)-15-10-18-20-2.8,046
47Sep/229   210.65  210.77  212.52(-0.14 210.55(-0.51 209.27(-0.75202.81-1.3    -248(12.9)-45[-2][-17][-30]-135-507DT-2.3HoldShort?    (-3)-11-47-19-20-3.5,346
48Sep/2115   211.57  213.12  212.82(-0.04 211.62(-0.26 210.85(-0.17209.42-0.4    -035(2.2)-5[-1][-5][-11]-90-167RG-0.7Wait?    (-0)-3-13-30-15-1.7,351
49Sep/2114   211.57  213.12  212.82(0)  212.17(-0.16 211.21(-0.07211.3-0    -033(0)10[0][-3][-2]-67-100DR0OpenShort    (-0)-14-223-0.8,351
50Sep/2113   211.57  213.12  212.82(0)  212.52(-0.16 211.35(-0.18210.74-0.1    -033(-0.3)-5[0][-4][-8]-78-147DR-0.3HoldShort    (-0)-3-4-26-20-1.1,051
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA