|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $112.9700 One month high (close): $134.3300
QCOM Daily Change: -1.63% Daily StdDev 2.35% QCOM EMA_5_Trend: -1.38% 10Minute StdDev: $2.2647
Latest Price : $112.97(-1.63%) | Tue. Oct 4, 2022($3) Mon. Oct 3, 2022($1.4) Fri. Sep 30, 2022($1.7) Thu. Sep 29, 2022($2.4) Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($1) Mon. Sep 26, 2022($1.3) Fri. Sep 23, 2022($2.3)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2.3
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 124.17 | 120.76 | 116.94(-0.18) | 114.86(-0.03) | 114.96(0.15) | 114.94 | -1.9 | | -15 | 47(0.2) | -50 | [-8] | [0] | [-4] | -51 | 73 | DT | -0 | OpenShort | | (-8) | 6 | -20 | 7 | 11 | -0.9,22 | 15 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces:
Down Forces: 114.86(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 116.94(hourly_sma_20 1.74%) 120.76(daily_ema_10 5.06%) 124.17(daily_ema_20 8.03%)
|
| | | 2 | Sep/30 | 11 | 124.17 | 120.76 | 117.15(-0.15) | 114.9(-0.3) | 114.79(0.21) | 115.53 | -1.7 | | -15 | 46(-0.5) | -50 | [-6] | [-3] | [14] | -48 | 85 | DP | 0.3 | OpenShort | | (-6) | 9 | 12 | 11 | 20 | -0.7,20 | 15 | | 3 | Sep/30 | 10 | 124.17 | 120.76 | 117.33(-0.25) | 115.24(-0.34) | 114.55(0.03) | 115.17 | -1.8 | | -15 | 47(-1.7) | -50 | [-11] | [-12] | [13] | -59 | 104 | DP | 0.3 | OpenShort | | (-7) | 1 | 17 | 10 | 20 | -0.9,14 | 15 | | 4 | Sep/30 | 9 | 124.17 | 120.76 | 117.62(-0.3) | 115.63(-0.41) | 114.52(-0.2) | 114.66 | -1.9 | | -15 | 49(-0.6) | -50 | [-13] | [-24] | [4] | -73 | 29 | DP | 0.1 | OpenShort? | | (-11) | -9 | 5 | 4 | 20 | -1.2,7 | 15 | | 5 | Sep/29 | 15 | 125.05 | 122.02 | 117.97(-0.32) | 116.11(-0.46) | 114.52(0) | 114.52 | -2.4 | | -14 | 49(-7.4) | -50 | [-14] | [-17] | [7] | -81 | 65 | DP | -0.1 | OpenShort? | | (-12) | 0 | 19 | 2 | 2 | -1.4,4 | 19 | | | | |
| 6 | Sep/29 | 14 | 125.05 | 122.02 | 118.35(-0.29) | 116.65(-0.5) | 114.75(-0.26) | 113.95 | -2.6 | | -14 | 57(4.2) | -50 | [-12] | [-28] | [-12] | -90 | -120 | DT | -0.3 | OpenShort | | (-13) | -11 | -20 | 0 | -20 | -1.8,5 | 19 | | 7 | Sep/29 | 13 | 125.05 | 122.02 | 118.69(-0.24) | 117.24(-0.39) | 115.05(-0.76) | 114.56 | -2.4 | | -14 | 52(4.2) | -50 | [-10] | [-46] | [-10] | -84 | -293 | DT | -0.2 | OpenShort | | (-10) | -32 | -18 | 11 | -20 | -1.8,11 | 19 | | 8 | Sep/29 | 12 | 125.05 | 122.02 | 118.97(-0.2) | 117.7(-0.3) | 115.93(-0.69) | 115.11 | -2.3 | | -14 | 48(4.1) | -50 | [-9] | [-41] | [-11] | -88 | -289 | DT | -0.4 | OpenShort | | (-9) | -29 | -19 | 15 | -20 | -1.9,10 | 19 | | 9 | Sep/29 | 11 | 125.05 | 122.02 | 119.21(-0.2) | 118.06(-0.36) | 116.73(-0.61) | 115.68 | -2.2 | | -14 | 44(3.5) | -50 | [-9] | [-39] | [7] | -91 | -245 | DP | -0.6 | OpenShort | | (-7) | -26 | 41 | -8 | -20 | -1.9,7 | 19 | | 10 | Sep/29 | 10 | 125.05 | 122.02 | 119.45(-0.28) | 118.49(-0.46) | 117.45(-0.95) | 114.47 | -2.4 | | -14 | 41(10.5) | -50 | [-12] | [-56] | [-24] | -118 | -373 | DT | -1.7 | HoldShort | | (-10) | -40 | -27 | -20 | -20 | -2.8,2 | 19 | | | | |
| 11 | Sep/29 | 9 | 125.05 | 122.02 | 119.78(-0.28) | 119.04(-0.31) | 118.58(-0.71) | 115.29 | -2.3 | | -14 | 30(7.6) | -50 | [-12] | [-43] | [-57] | -132 | -255 | DT | -2.5 | HoldShort? | | (-9) | -30 | -121 | -28 | -20 | -3.5,6 | 19 | | 12 | Sep/28 | 15 | 125.95 | 123.07 | 120.12(-0.13) | 119.41(-0.03) | 119.43(-0.03) | 119.06 | -1.8 | | -13 | 23(-4.6) | -50 | [-6] | [-6] | [-4] | -67 | 46 | DT | -0.4 | OpenShort? | | (-5) | -1 | -4 | -9 | -11 | -1.1,11 | 35 | | 13 | Sep/28 | 14 | 125.95 | 123.07 | 120.28(-0.07) | 119.44(-0.15) | 119.47(0.05) | 119.18 | -1.8 | | -13 | 27(0.8) | -50 | [-3] | [-4] | [-0] | -58 | 4 | DT | -0.3 | OpenShort | | (-5) | 2 | -5 | -1 | 17 | -1.1,20 | 35 | | 14 | Sep/28 | 13 | 125.95 | 123.07 | 120.36(-0.02) | 119.62(-0.18) | 119.41(-0.13) | 119.34 | -1.7 | | -13 | 26(0.4) | -50 | [-1] | [-12] | [-3] | -49 | -93 | DT | -0.1 | OpenShort | | (-2) | -6 | -17 | 7 | 18 | -1,26 | 35 | | 15 | Sep/28 | 12 | 125.95 | 123.07 | 120.38(-0.02) | 119.84(-0.17) | 119.56(0.06) | 119.87 | -1.6 | | -13 | 26(0) | -45 | [-1] | [-4] | [7] | -39 | 2 | DP | 0.3 | OpenShort | | (0) | 3 | 5 | 13 | 20 | -0.5,24 | 35 | | | | |
| 16 | Sep/28 | 11 | 125.95 | 123.07 | 120.4(-0.02) | 120.04(-0.08) | 119.49(0.09) | 119.72 | -1.6 | | -13 | 26(0.4) | -35 | [-1] | [-1] | [5] | -55 | -10 | DP | 0.2 | OpenShort | | (-1) | 4 | 17 | -2 | -3 | -0.7,13 | 35 | | 17 | Sep/28 | 10 | 125.95 | 123.07 | 120.43(-0.06) | 120.14(-0.08) | 119.38(-0.01) | 119.2 | -1.7 | | -13 | 26(1) | -50 | [-3] | [-5] | [1] | -69 | -35 | DP | -0.2 | OpenShort | | (-2) | -0 | 11 | 0 | -20 | -1.3,14 | 35 | | 18 | Sep/28 | 9 | 125.95 | 123.07 | 120.5(-0.05) | 120.24(-0.1) | 119.39(-0.37) | 118.84 | -1.8 | | -13 | 25(2) | -50 | [-2] | [-21] | [-18] | -78 | -187 | DT | -0.6 | OpenShort? | | (-3) | -16 | -39 | -3 | -20 | -1.8,17 | 35 | | 19 | Sep/27 | 15 | 126.72 | 123.87 | 120.56(0.01) | 120.36(-0.03) | 119.83(-0.22) | 120.07 | -1.7 | | -12 | 23(-0.3) | -50 | [0] | [-12] | [3] | -48 | -113 | RG | 0.3 | Wait? | | (0) | -10 | 12 | -2 | -9 | -0.6,17 | 36 | | 20 | Sep/27 | 14 | 126.72 | 123.87 | 120.55(-0.21) | 120.4(-0.1) | 120.1(-0.4) | 119.69 | -1.8 | | -12 | 23(-8.8) | -50 | [-9] | [-23] | [0] | -69 | 53 | DT | -0.5 | OpenShort | | (-0) | -17 | 20 | -29 | -18 | -1,6 | 36 | | | | |
| 21 | Sep/27 | 13 | 126.72 | 123.87 | 120.8(-0.17) | 120.52(-0.26) | 120.58(-0.27) | 119.08 | -2 | | -12 | 32(-0.8) | -50 | [-7] | [-21] | [-10] | -68 | -25 | DT | -1.2 | OpenShort | | (-9) | -11 | -8 | -27 | -20 | -1.4,17 | 36 | | 22 | Sep/27 | 12 | 126.72 | 123.87 | 121(-0.16) | 120.84(-0.26) | 120.91(-0.16) | 119.34 | -1.9 | | -12 | 32(-0.5) | -50 | [-7] | [-16] | [-23] | -43 | -7 | DT | -1.3 | OpenShort | | (-7) | -7 | -53 | -14 | -20 | -1.3,40 | 36 | | 23 | Sep/27 | 11 | 126.72 | 123.87 | 121.19(-0.09) | 121.15(0.06) | 121.1(0.19) | 121.01 | -1.5 | | -12 | 33(-2) | -50 | [-4] | [6] | [-3] | 18 | 141 | RG | -0.1 | Wait | | (-3) | 8 | -15 | 21 | -11 | -0.1,70 | 36 | | 24 | Sep/27 | 10 | 126.72 | 123.87 | 121.3(-0.07) | 121.08(0.12) | 120.87(0.1) | 121.49 | -1.4 | | -12 | 35(-1.5) | -50 | [-3] | [4] | [-2] | 13 | 127 | RG | 0.5 | Wait | | (-3) | 4 | -16 | 25 | -12 | 0.1,60 | 36 | | 25 | Sep/27 | 9 | 126.72 | 123.87 | 121.39(-0.03) | 120.94(0.16) | 120.75(0.25) | 121.99 | -1.2 | | -12 | 36(-1.1) | -10 | [-1] | [12] | [20] | 0 | 155 | UR | 0.9 | SmallShort? | | (-2) | 11 | 41 | 20 | 20 | 0.4,40 | 36 | | | | |
| 26 | Sep/26 | 15 | 127.55 | 124.37 | 121.43(-0.13) | 120.75(0.02) | 120.45(-0.25) | 120.7 | -1.6 | | -14 | 38(0.7) | -50 | [-6] | [-15] | [4] | -44 | 16 | DP | 0.2 | OpenShort? | | (-4) | -11 | 16 | -2 | -7 | -0.5,19 | 41 | | 27 | Sep/26 | 14 | 127.55 | 124.37 | 121.59(-0.25) | 120.72(-0.03) | 120.75(-0.37) | 120.2 | -1.8 | | -14 | 37(-6.5) | -50 | [-11] | [-22] | [-2] | -61 | 62 | DT | -0.4 | OpenShort | | (-6) | -16 | 5 | -11 | -20 | -0.9,12 | 41 | | 28 | Sep/26 | 13 | 127.55 | 124.37 | 121.9(-0.28) | 120.72(0) | 121.2(-0.07) | 120.06 | -1.8 | | -14 | 43(-6.1) | -50 | [-12] | [-9] | [-11] | -59 | 140 | DT | -0.6 | OpenShort | | (-10) | -3 | -16 | -13 | -20 | -1,16 | 41 | | 29 | Sep/26 | 12 | 127.55 | 124.37 | 122.24(-0.28) | 120.76(0.06) | 121.28(0.14) | 120.55 | -1.7 | | -14 | 49(-5.9) | -50 | [-12] | [1] | [-5] | -39 | 207 | RG | -0.4 | Wait | | (-10) | 6 | -8 | -1 | -20 | -0.8,31 | 41 | | 30 | Sep/26 | 11 | 127.55 | 124.37 | 122.58(-0.28) | 120.69(-0.33) | 121.11(0.03) | 120.8 | -1.6 | | -14 | 55(-4.8) | -50 | [-12] | [-12] | [-7] | -28 | 166 | DT | -0.1 | OpenShort | | (-11) | 1 | -46 | 13 | 20 | -0.8,42 | 41 | | | | |
| 31 | Sep/26 | 10 | 127.55 | 124.37 | 122.93(-0.21) | 121.09(-0.05) | 121.07(0.35) | 122.26 | -1.3 | | -14 | 60(-4.8) | -50 | [-9] | [8] | [10] | -19 | 279 | UR | 0.5 | SmallShort | | (-9) | 15 | -0 | 20 | 20 | -0.3,39 | 41 | | 32 | Sep/26 | 9 | 127.55 | 124.37 | 123.19(-0.23) | 121.15(-0.07) | 120.65(0.28) | 122.27 | -1.3 | | -14 | 65(-4.4) | -40 | [-10] | [4] | [26] | -36 | 262 | UR | 0.6 | SmallShort? | | (-9) | 12 | 52 | 13 | 20 | -0.3,22 | 41 | | 33 | Sep/23 | 15 | 128.4 | 125.52 | 123.47(-0.24) | 121.23(-0.24) | 120.31(0.04) | 120.62 | -1.7 | | -15 | 69(5.3) | -50 | [-10] | [-10] | [11] | -66 | 44 | DP | 0.1 | OpenShort? | | (-12) | 2 | 30 | 5 | 6 | -1,9 | 39 | | 34 | Sep/23 | 14 | 128.4 | 125.52 | 123.77(-0.21) | 121.52(-0.27) | 120.26(-0.01) | 119.68 | -2 | | -15 | 64(3.1) | -50 | [-9] | [-12] | [-11] | -80 | -105 | DT | -0.2 | OpenShort | | (-11) | -0 | -23 | 2 | -20 | -1.4,5 | 39 | | 35 | Sep/23 | 13 | 128.4 | 125.52 | 124.03(-0.17) | 121.85(-0.21) | 120.27(-0.68) | 120.41 | -1.8 | | -15 | 61(2.7) | -50 | [-7] | [-38] | [-2] | -74 | -290 | DT | 0.1 | OpenShort | | (-7) | -28 | 0 | 4 | -20 | -1.3,9 | 39 | | | | |
| 36 | Sep/23 | 12 | 128.4 | 125.52 | 124.24(-0.16) | 122.11(-0.29) | 121.09(-0.45) | 120.41 | -1.8 | | -15 | 58(3.6) | -50 | [-7] | [-30] | [-3] | -81 | -258 | DT | -0.3 | OpenShort | | (-7) | -19 | -3 | 7 | -20 | -1.5,7 | 39 | | 37 | Sep/23 | 11 | 128.4 | 125.52 | 124.44(-0.18) | 122.46(-0.47) | 121.64(-0.42) | 120.52 | -1.8 | | -15 | 55(3.7) | -50 | [-7] | [-33] | [0] | -85 | -239 | DT | -0.5 | OpenShort | | (-6) | -17 | 10 | -13 | -12 | -1.6,5 | 39 | | 38 | Sep/23 | 10 | 128.4 | 125.52 | 124.66(-0.2) | 123.04(-0.54) | 122.15(-0.5) | 120.2 | -1.8 | | -15 | 51(5.4) | -50 | [-8] | [-38] | [0] | -87 | -279 | DT | -0.9 | OpenShort | | (-8) | -21 | 13 | -2 | -20 | -2,13 | 39 | | 39 | Sep/23 | 9 | 128.4 | 125.52 | 124.91(-0.23) | 123.71(-0.6) | 122.76(-0.52) | 119.78 | -1.9 | | -15 | 46(8.5) | -50 | [-10] | [-40] | [-58] | -102 | -303 | DT | -1.5 | HoldShort? | | (-9) | -22 | -149 | -5 | -20 | -2.5,11 | 39 | | 40 | Sep/22 | 15 | 129.61 | 126.6 | 125.2(-0.06) | 124.46(-0.25) | 123.4(0.23) | 124.63 | -0.9 | | -12 | 37(7.2) | -25 | [-3] | [2] | [23] | -46 | 78 | UR | 0.7 | SmallShort? | | (-2) | 10 | 49 | 13 | 20 | -0.3,12 | 41 | | | | |
| 41 | Sep/22 | 14 | 129.61 | 126.6 | 125.28(-0.14) | 124.77(-0.37) | 123.12(-0.12) | 123.07 | -1.2 | | -12 | 30(1.1) | -50 | [-6] | [-16] | [-1] | -80 | -60 | DT | -0 | OpenShort | | (-5) | -5 | -2 | 6 | -15 | -1.3,3 | 41 | | 42 | Sep/22 | 13 | 129.61 | 126.6 | 125.45(-0.11) | 125.23(-0.38) | 123.27(-0.52) | 123.13 | -1.2 | | -12 | 29(1.6) | -50 | [-5] | [-32] | [-5] | -86 | -201 | DT | -0.1 | OpenShort | | (-5) | -22 | -4 | -0 | -20 | -1.5,2 | 41 | | 43 | Sep/22 | 12 | 129.61 | 126.6 | 125.59(-0.1) | 125.71(-0.25) | 123.92(-0.59) | 123.27 | -1.1 | | -12 | 27(1.9) | -50 | [-4] | [-32] | [-6] | -86 | -232 | DT | -0.4 | OpenShort | | (-4) | -25 | 8 | -9 | -20 | -1.5,2 | 41 | | 44 | Sep/22 | 11 | 129.61 | 126.6 | 125.71(-0.1) | 126.02(-0.17) | 124.66(-0.71) | 123.02 | -1.2 | | -12 | 25(2.6) | -50 | [-4] | [-36] | [-19] | -98 | -294 | DT | -1.2 | OpenShort | | (-4) | -30 | -4 | -42 | -20 | -1.9,0 | 41 | | 45 | Sep/22 | 10 | 129.61 | 126.6 | 125.84(-0.11) | 126.23(-0.14) | 125.55(-0.74) | 123.16 | -1.2 | | -12 | 23(3.2) | -50 | [-5] | [-36] | [-26] | -85 | -291 | DT | -1.9 | OpenShort | | (-4) | -31 | -21 | -47 | -20 | -2.1,18 | 41 | | | | |
| 46 | Sep/22 | 9 | 129.61 | 126.6 | 125.98(-0.09) | 126.41(-0.02) | 126.49(-0.54) | 123.85 | -1 | | -12 | 19(1.4) | -50 | [-4] | [-25] | [-43] | -58 | -217 | DT | -2.4 | OpenShort? | | (-3) | -23 | -76 | -45 | -20 | -2,42 | 41 | | 47 | Sep/21 | 15 | 130.39 | 126.91 | 126.09(0.06) | 126.43(0.14) | 127.18(-0.2) | 126.35 | -0.7 | | -12 | 18(1.1) | -50 | [3] | [-6] | [-11] | 28 | -100 | DR | -0.8 | OpenShort? | | (-0) | -8 | -16 | -20 | -20 | 0.3,70 | 36 | | 48 | Sep/21 | 14 | 130.39 | 126.91 | 126.01(0.06) | 126.25(0.11) | 127.44(0.06) | 126.89 | -0.6 | | -12 | 17(-0.1) | -40 | [3] | [4] | [-2] | 55 | 20 | CR | -0.5 | HoldShort | | (3) | 3 | -16 | 18 | 5 | 0.9,82 | 36 | | 49 | Sep/21 | 13 | 130.39 | 126.91 | 125.93(0.1) | 126.11(0.13) | 127.36(0.35) | 127.42 | -0.5 | | -12 | 17(0.4) | -15 | [4] | [17] | [6] | 77 | 107 | RG | 0.1 | Wait | | (4) | 15 | -6 | 26 | 20 | 1.5,89 | 36 | | 50 | Sep/21 | 12 | 130.39 | 126.91 | 125.81(0.14) | 125.94(0.12) | 126.92(0.46) | 127.61 | -0.5 | | -12 | 17(0.4) | 0 | [6] | [21] | [10] | 89 | 114 | RG | 0.7 | Wait | | (5) | 19 | -1 | 30 | 20 | 1.8,94 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|