|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 30, 2022 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $43.7600 One month high (close): $47.8400
PFE Daily Change: -0.91% Daily StdDev 1.37% PFE EMA_5_Trend: -0.16% 10Minute StdDev: $0.1865
Latest Price : $43.76(-0.91%) | Tue. Oct 4, 2022($0.3) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.4)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.2
| Fri. Sep. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 12 | 45.32 | 44.28 | 44.31(0.05) | 44.22(0.05) | 44.3(0.18) | 44.45 | -0.7 | | -18 | 14(-1.1) | -5 | [4] | [13] | [7] | 31 | 25 | RG | 0.9 | SmallShort | | (3) | 13 | 7 | 21 | 18 | 0.8,61 | 19 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: % Up Forces: Down Forces: 44.28(daily_ema_10 -0.38%) Support Levels: 44.31(weak_hourly_sma_20 -0.31%) 44.22(weak_hourly_sma_10 -0.52%) Resistance Levels: 45.32(daily_ema_20 1.96%)
|
| 2 | Sep/30 | 11 | 45.32 | 44.28 | 44.29(0.07) | 44.2(-0.02) | 44.22(0.09) | 44.4 | -0.7 | | -18 | 15(-1.6) | 0 | [5] | [4] | [12] | 13 | -36 | RG | 1 | SmallShort | | (3) | 7 | 20 | 17 | 20 | 0.6,48 | 19 | 3 | Sep/30 | 10 | 45.32 | 44.28 | 44.26(0.02) | 44.2(0) | 44.22(0) | 44.26 | -0.8 | | -18 | 16(-0.4) | -40 | [2] | [-3] | [4] | -17 | -24 | RG | 0.4 | Wait | | (3) | 0 | 6 | 6 | 11 | 0,33 | 19 | 4 | Sep/30 | 9 | 45.32 | 44.28 | 44.26(0) | 44.21(-0.09) | 44.22(0) | 44.22 | -0.9 | | -18 | 17(0.1) | -50 | [0] | [-6] | [4] | -31 | -10 | DP | 0.2 | OpenShort? | | (1) | 0 | 10 | -7 | 18 | -0.1,22 | 19 | 5 | Sep/29 | 15 | 45.46 | 44.5 | 44.25(-0.02) | 44.25(-0.09) | 44.18(0.05) | 44.15 | -1.1 | | -13 | 17(-0.4) | -50 | [-2] | [-2] | [1] | -38 | 19 | DP | -0.1 | OpenShort? | | (-1) | 4 | 10 | -13 | 2 | -0.5,25 | 20 | | | |
6 | Sep/29 | 14 | 45.46 | 44.5 | 44.25(0) | 44.29(-0.09) | 44.16(-0.07) | 44.08 | -1.1 | | -13 | 17(-0.7) | -50 | [0] | [-10] | [-9] | -34 | -59 | DR | -0.4 | OpenShort | | (-1) | -5 | -20 | -3 | -20 | -0.9,39 | 20 | 7 | Sep/29 | 13 | 45.46 | 44.5 | 44.26(0.05) | 44.33(-0.07) | 44.19(-0.11) | 44.22 | -1 | | -13 | 18(-1) | -50 | [4] | [-11] | [-5] | -10 | -97 | DR | 0.1 | OpenShort | | (1) | -8 | -16 | 1 | 5 | -0.2,45 | 20 | 8 | Sep/29 | 12 | 45.46 | 44.5 | 44.24(0.07) | 44.36(-0.05) | 44.24(0.02) | 44.33 | -0.9 | | -13 | 19(-1.3) | -10 | [5] | [-1] | [9] | 0 | -54 | RG | 0.4 | Wait | | (3) | 1 | 31 | -6 | -5 | 0.4,40 | 20 | 9 | Sep/29 | 11 | 45.46 | 44.5 | 44.21(0.02) | 44.36(0) | 44.23(-0.23) | 44.11 | -1.1 | | -13 | 20(-0.7) | -50 | [1] | [-18] | [-4] | -24 | -109 | DR | -0.5 | OpenShort | | (3) | -16 | 11 | -29 | -20 | -0.4,36 | 20 | 10 | Sep/29 | 10 | 45.46 | 44.5 | 44.2(-0.02) | 44.38(-0.05) | 44.33(-0.23) | 44.03 | -1.2 | | -13 | 21(0.3) | -50 | [-1] | [-20] | [-16] | -14 | -83 | DT | -1.2 | OpenShort | | (1) | -16 | -27 | -22 | -20 | -0.7,54 | 20 | | | |
11 | Sep/29 | 9 | 45.46 | 44.5 | 44.2(0) | 44.4(0.07) | 44.43(-0.11) | 44.22 | -1 | | -13 | 20(-0.1) | -50 | [0] | [-7] | [-21] | 18 | -31 | DR | -0.8 | OpenShort? | | (0) | -8 | -39 | -23 | -20 | 0,68 | 20 | 12 | Sep/28 | 15 | 45.53 | 44.67 | 44.21(0.07) | 44.37(0.14) | 44.43(0) | 44.5 | -0.9 | | -13 | 21(-0.7) | -25 | [5] | [4] | [7] | 64 | -9 | RG | 0.1 | Wait? | | (3) | 0 | 25 | -7 | -9 | 1.2,84 | 31 | 13 | Sep/28 | 14 | 45.53 | 44.67 | 44.18(0.05) | 44.31(0.07) | 44.48(-0.11) | 44.32 | -1 | | -13 | 21(-0.4) | -50 | [4] | [-6] | [-15] | 51 | -57 | DR | -0.6 | OpenShort | | (3) | -8 | -36 | -12 | -7 | 0.6,86 | 31 | 14 | Sep/28 | 13 | 45.53 | 44.67 | 44.16(0.09) | 44.28(0.07) | 44.53(0.2) | 44.58 | -0.8 | | -13 | 22(1.2) | -5 | [6] | [16] | [6] | 88 | 55 | RG | 0.2 | Wait | | (4) | 14 | 8 | 2 | 20 | 1.7,95 | 31 | 15 | Sep/28 | 12 | 45.53 | 44.67 | 44.12(0.07) | 44.25(0.05) | 44.44(0.18) | 44.52 | -0.9 | | -13 | 20(0.7) | -20 | [5] | [14] | [4] | 86 | 63 | RG | 0.3 | Wait | | (6) | 13 | 4 | 0 | 20 | 1.7,93 | 31 | | | |
16 | Sep/28 | 11 | 45.53 | 44.67 | 44.09(0.09) | 44.23(0.11) | 44.36(0.25) | 44.49 | -0.9 | | -13 | 20(0.9) | -5 | [6] | [21] | [4] | 87 | 59 | RG | 0.6 | Wait | | (6) | 18 | -1 | 23 | 11 | 1.7,94 | 31 | 17 | Sep/28 | 10 | 45.53 | 44.67 | 44.05(0.07) | 44.18(0.14) | 44.25(0.25) | 44.5 | -0.9 | | -13 | 19(1.3) | -15 | [5] | [22] | [4] | 83 | 92 | RG | 1.1 | SmallShort | | (6) | 18 | -7 | 27 | 20 | 2,83 | 31 | 18 | Sep/28 | 9 | 45.53 | 44.67 | 44.02(0.05) | 44.12(0.16) | 44.14(0.23) | 44.55 | -0.8 | | -13 | 18(3.6) | 5 | [4] | [21] | [28] | 86 | 130 | RG | 2 | SmallShort? | | (4) | 16 | 57 | 38 | 20 | 2.6,71 | 31 | 19 | Sep/27 | 15 | 45.6 | 44.83 | 44(-0.02) | 44.05(0.07) | 44.04(-0.02) | 44.15 | -1.3 | | -13 | 14(-1.3) | -50 | [-1] | [-2] | [3] | 19 | 48 | DP | 0.7 | OpenShort? | | (0) | -1 | 1 | 14 | 5 | 0.9,46 | 38 | 20 | Sep/27 | 14 | 45.6 | 44.83 | 44.01(-0.07) | 44.02(-0.02) | 44.05(-0.11) | 44.14 | -1.3 | | -13 | 15(-5.1) | -50 | [-5] | [-12] | [10] | 1 | 78 | DP | 0.5 | OpenShort | | (-1) | -8 | 27 | -8 | 20 | 0.7,33 | 38 | | | |
21 | Sep/27 | 13 | 45.6 | 44.83 | 44.04(-0.07) | 44.03(-0.02) | 44.05(0) | 43.95 | -1.4 | | -13 | 20(-3.5) | -50 | [-5] | [-5] | [2] | -28 | 59 | DP | -0.6 | OpenShort | | (-6) | 0 | 13 | -16 | -2 | -0.4,32 | 38 | 22 | Sep/27 | 12 | 45.6 | 44.83 | 44.07(-0.11) | 44.04(-0.02) | 44.1(-0.05) | 43.86 | -1.5 | | -13 | 24(-3.8) | -50 | [-8] | [-9] | [-14] | -24 | 58 | DT | -0.9 | OpenShort | | (-6) | -4 | -31 | -11 | -20 | -0.8,46 | 38 | 23 | Sep/27 | 11 | 45.6 | 44.83 | 44.12(-0.09) | 44.05(0.05) | 44.12(0.14) | 44.08 | -1.3 | | -13 | 28(-3.6) | -50 | [-6] | [7] | [-4] | 25 | 130 | RG | -0.1 | Wait | | (-7) | 10 | -22 | 24 | -9 | -0.1,77 | 38 | 24 | Sep/27 | 10 | 45.6 | 44.83 | 44.16(-0.07) | 44.03(0.07) | 44.06(0.14) | 44.24 | -1.2 | | -13 | 31(-1.6) | -50 | [-5] | [8] | [-1] | 21 | 137 | RG | 0.5 | Wait | | (-4) | 10 | -20 | 25 | 20 | 0.2,66 | 38 | 25 | Sep/27 | 9 | 45.6 | 44.83 | 44.16(0) | 44(0.14) | 44(0.11) | 44.38 | -1.1 | | -13 | 33(-0.3) | 0 | [0] | [10] | [26] | 10 | 71 | UR | 1 | SmallShort? | | (-3) | 8 | 62 | 21 | 20 | 0.5,47 | 38 | | | |
26 | Sep/26 | 15 | 45.72 | 45.04 | 44.19(-0.02) | 43.94(0.05) | 43.95(-0.09) | 43.94 | -1.6 | | -14 | 33(-1.2) | -50 | [-1] | [-9] | [0] | -47 | -63 | DT | -0 | OpenShort? | | (-4) | -6 | 3 | -1 | -9 | -0.7,21 | 40 | 27 | Sep/26 | 14 | 45.72 | 45.04 | 44.2(-0.02) | 43.92(0.02) | 43.99(0.02) | 43.92 | -1.6 | | -14 | 34(0.5) | -45 | [-1] | [-3] | [3] | -53 | -31 | DP | -0.2 | OpenShort | | (0) | 1 | 13 | -7 | 0 | -0.7,15 | 40 | 28 | Sep/26 | 13 | 45.72 | 45.04 | 44.21(-0.07) | 43.91(-0.09) | 43.98(-0.05) | 43.83 | -1.7 | | -14 | 34(0.8) | -50 | [-5] | [-12] | [-4] | -54 | -26 | DT | -0.4 | OpenShort | | (-3) | -4 | -11 | -5 | 7 | -1,21 | 40 | 29 | Sep/26 | 12 | 45.72 | 45.04 | 44.24(-0.07) | 43.95(-0.09) | 44(0.02) | 43.91 | -1.6 | | -14 | 33(0.2) | -50 | [-5] | [-7] | [-9] | -44 | 15 | DT | -0.2 | OpenShort | | (-4) | 1 | -34 | 8 | 16 | -0.9,29 | 40 | 30 | Sep/26 | 11 | 45.72 | 45.04 | 44.27(-0.05) | 43.99(-0.11) | 43.99(0.16) | 44.15 | -1.4 | | -14 | 33(-0.8) | -50 | [-4] | [2] | [7] | -31 | 71 | UR | 0.4 | SmallShort | | (-3) | 11 | 3 | 12 | 20 | -0.3,27 | 40 | | | |
31 | Sep/26 | 10 | 45.72 | 45.04 | 44.29(-0.07) | 44.04(-0.14) | 43.92(0.16) | 44.13 | -1.4 | | -14 | 34(-0.4) | -45 | [-5] | [1] | [18] | -38 | 84 | UR | 0.6 | SmallShort | | (-3) | 11 | 35 | 15 | 20 | -0.4,22 | 40 | 32 | Sep/26 | 9 | 45.72 | 45.04 | 44.32(-0.09) | 44.1(-0.23) | 43.92(0) | 43.88 | -1.7 | | -14 | 34(0.4) | -50 | [-6] | [-14] | [-1] | -67 | 1 | DT | 0.1 | OpenShort? | | (-6) | 0 | -10 | 8 | 14 | -1.2,13 | 40 | 33 | Sep/23 | 15 | 45.87 | 45.42 | 44.36(-0.11) | 44.2(-0.23) | 43.85(-0.11) | 43.95 | -1.9 | | -12 | 34(-2.5) | -50 | [-8] | [-22] | [8] | -66 | 2 | DP | 0.3 | OpenShort? | | (-7) | -8 | 16 | 13 | 5 | -1.1,12 | 41 | 34 | Sep/23 | 14 | 45.87 | 45.42 | 44.41(-0.09) | 44.3(-0.18) | 43.9(-0.18) | 43.84 | -2 | | -12 | 36(1.4) | -50 | [-6] | [-24] | [-2] | -82 | -82 | DT | -0.2 | OpenShort | | (-7) | -12 | 1 | 4 | -20 | -1.5,6 | 41 | 35 | Sep/23 | 13 | 45.87 | 45.42 | 44.45(-0.09) | 44.38(-0.16) | 43.98(-0.41) | 43.83 | -2 | | -12 | 35(3) | -50 | [-6] | [-39] | [-2] | -90 | -153 | DT | -0.4 | OpenShort | | (-7) | -27 | 14 | -12 | -20 | -1.7,3 | 41 | | | |
36 | Sep/23 | 12 | 45.87 | 45.42 | 44.49(-0.11) | 44.45(-0.07) | 44.16(-0.45) | 43.73 | -2.1 | | -12 | 32(4.9) | -50 | [-7] | [-39] | [-21] | -104 | -173 | DT | -1.3 | HoldShort | | (-6) | -30 | -24 | -28 | -20 | -2.3,4 | 41 | 37 | Sep/23 | 11 | 45.87 | 45.42 | 44.54(-0.09) | 44.48(-0.07) | 44.36(-0.45) | 43.9 | -1.9 | | -12 | 27(3.7) | -50 | [-6] | [-38] | [-27] | -93 | -164 | DT | -1.7 | OpenShort | | (-6) | -30 | -37 | -46 | -20 | -2.3,15 | 41 | 38 | Sep/23 | 10 | 45.87 | 45.42 | 44.58(-0.09) | 44.51(-0.04) | 44.56(-0.31) | 44.16 | -1.7 | | -12 | 23(1) | -50 | [-6] | [-28] | [-16] | -54 | -77 | DT | -1.7 | OpenShort | | (-6) | -21 | -22 | -34 | -20 | -1.8,41 | 41 | 39 | Sep/23 | 9 | 45.87 | 45.42 | 44.62(-0.04) | 44.53(-0.04) | 44.7(-0.16) | 44.32 | -1.5 | | -12 | 22(1) | -50 | [-3] | [-17] | [-24] | -21 | -70 | DT | -1.7 | OpenShort? | | (-3) | -11 | -55 | -26 | -18 | -1.3,62 | 41 | 40 | Sep/22 | 15 | 46.06 | 45.79 | 44.62(0) | 44.55(0.02) | 44.77(0.09) | 44.72 | -1.3 | | -8 | 21(-0.6) | -30 | [0] | [4] | [3] | 44 | 44 | UR | -0.2 | SmallShort? | | (0) | 6 | 2 | 0 | 20 | 0.4,84 | 38 | | | |
41 | Sep/22 | 14 | 46.06 | 45.79 | 44.64(-0.09) | 44.55(0) | 44.73(0.29) | 44.7 | -1.3 | | -8 | 22(-5) | -50 | [-6] | [15] | [-3] | 49 | 182 | RG | -0.1 | Wait | | (-1) | 19 | -22 | 20 | 13 | 0.3,91 | 38 | 42 | Sep/22 | 13 | 46.06 | 45.79 | 44.68(-0.02) | 44.54(0.04) | 44.6(0.29) | 44.86 | -1.2 | | -8 | 27(-1.9) | -35 | [-1] | [17] | [7] | 58 | 138 | UR | 0.9 | SmallShort | | (-4) | 19 | -6 | 36 | 20 | 0.7,90 | 38 | 43 | Sep/22 | 12 | 46.06 | 45.79 | 44.69(-0.04) | 44.54(0) | 44.47(0.27) | 44.9 | -1.1 | | -8 | 29(-1.9) | -15 | [-3] | [14] | [23] | 44 | 164 | UR | 1.5 | SmallShort | | (-3) | 18 | 30 | 48 | 20 | 0.7,76 | 38 | 44 | Sep/22 | 11 | 46.06 | 45.79 | 44.71(-0.07) | 44.52(-0.02) | 44.35(0.05) | 44.68 | -1.3 | | -8 | 31(-1.5) | -45 | [-5] | [-2] | [15] | -11 | 77 | DP | 1.1 | OpenShort | | (-3) | 3 | 25 | 30 | 20 | -0.1,42 | 38 | 45 | Sep/22 | 10 | 46.06 | 45.79 | 44.74(-0.07) | 44.53(0.02) | 44.33(-0.02) | 44.5 | -1.5 | | -8 | 32(-2.5) | -15 | [-5] | [-5] | [24] | -50 | 19 | DP | 0.5 | OpenShort | | (-6) | -1 | 63 | 15 | 0 | -0.7,18 | 38 | | | |
46 | Sep/22 | 9 | 46.06 | 45.79 | 44.77(-0.13) | 44.52(-0.16) | 44.34(-0.31) | 44.05 | -2 | | -8 | 35(4) | -50 | [-9] | [-31] | [-13] | -100 | -104 | DT | -0.8 | HoldShort? | | (-8) | -20 | -22 | -10 | -20 | -2,0 | 38 | 47 | Sep/21 | 15 | 46.21 | 46.04 | 44.83(-0.11) | 44.59(-0.13) | 44.48(-0.22) | 44.21 | -2 | | -9 | 31(2.3) | -50 | [-7] | [-24] | [-10] | -100 | -82 | DT | -0.9 | HoldShort? | | (-8) | -15 | -18 | -14 | -20 | -2,0 | 46 | 48 | Sep/21 | 14 | 46.21 | 46.04 | 44.88(-0.2) | 44.65(-0.13) | 44.58(-0.25) | 44.34 | -1.9 | | -9 | 28(-8.8) | -50 | [-13] | [-27] | [-17] | -94 | 25 | DT | -0.8 | HoldShort | | (-6) | -16 | -30 | -31 | -20 | -1.9,4 | 46 | 49 | Sep/21 | 13 | 46.21 | 46.04 | 44.97(-0.16) | 44.71(-0.02) | 44.69(-0.09) | 44.56 | -1.6 | | -9 | 37(-5.3) | -50 | [-11] | [-13] | [-10] | -70 | 55 | DT | -0.3 | OpenShort | | (-11) | -6 | -14 | -23 | -16 | -1.1,8 | 46 | 50 | Sep/21 | 12 | 46.21 | 46.04 | 45.04(-0.13) | 44.72(-0.04) | 44.73(0.07) | 44.66 | -1.5 | | -9 | 42(-2.3) | -50 | [-9] | [-2] | [-3] | -59 | 76 | DT | -0.2 | OpenShort | | (-10) | 5 | 2 | -20 | -4 | -0.9,14 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|